Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000728 | $0.00007181 | $0.00007306 | $0.00007306 | $2 | - |
Aug-17 2025 | $0.00007306 | $0.00007216 | $0.00007306 | $0.00007216 | - | - |
Aug-16 2025 | $0.00007216 | $0.0000711 | $0.00007216 | $0.0000711 | - | - |
Aug-15 2025 | $0.0000711 | $0.0000711 | $0.00007261 | $0.00007195 | - | - |
Aug-14 2025 | $0.00007195 | $0.00007189 | $0.00007328 | $0.00007283 | - | - |
Aug-13 2025 | $0.00007285 | $0.00006903 | $0.00007285 | $0.0000692 | - | - |
Aug-12 2025 | $0.00006981 | $0.00006679 | $0.00006981 | $0.00006679 | - | - |
Aug-11 2025 | $0.00006679 | $0.00006562 | $0.00006743 | $0.00006562 | - | - |
Aug-10 2025 | $0.00006562 | $0.00006454 | $0.00006562 | $0.00006454 | - | - |
Aug-09 2025 | $0.00006454 | $0.0000645 | $0.00006529 | $0.0000645 | $2 | - |
Aug-08 2025 | $0.0000645 | $0.00006418 | $0.0000645 | $0.00006418 | - | - |
Aug-07 2025 | $0.00006414 | $0.00005997 | $0.00006414 | $0.00005997 | $0 | - |
Aug-06 2025 | $0.00005997 | $0.00005526 | $0.00005997 | $0.00005526 | - | - |
Aug-05 2025 | $0.00005526 | $0.00002035 | $0.0000643 | $0.00002035 | - | - |
Aug-04 2025 | $0.00002035 | $0.00002023 | $0.00002035 | $0.00002023 | - | - |