Cap Marché $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SEOR (SEOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000081805 | $0.00000808 | $0.0000081805 | $0.00000808 | - | - |
| Dec-15 2025 | $0.00000808 | $0.00000808 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-14 2025 | $0.0000082766 | $0.0000082766 | $0.0000082766 | $0.0000082766 | - | - |
| Dec-13 2025 | $0.0000082766 | $0.0000082633 | $0.0000082766 | $0.0000082633 | - | - |
| Dec-12 2025 | $0.0000082633 | $0.0000080532 | $0.0000082633 | $0.0000080532 | - | - |
| Dec-11 2025 | $0.0000080532 | $0.0000080532 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-10 2025 | $0.0000082631 | $0.0000082631 | $0.0000082631 | $0.0000082631 | - | - |
| Dec-09 2025 | $0.0000082631 | $0.0000082209 | $0.0000082631 | $0.0000082209 | - | - |
| Dec-08 2025 | $0.0000082209 | $0.0000081831 | $0.0000082209 | $0.0000081831 | - | - |
| Dec-07 2025 | $0.0000081831 | $0.0000081147 | $0.0000081831 | $0.0000081147 | - | - |
| Dec-06 2025 | $0.0000081147 | $0.0000081147 | $0.0000081147 | $0.0000081147 | - | - |
| Dec-05 2025 | $0.0000081147 | $0.0000081147 | $0.000008281 | $0.000008281 | - | - |
| Dec-04 2025 | $0.000008281 | $0.000008281 | $0.000008281 | $0.000008281 | - | - |
| Dec-03 2025 | $0.0000081976 | $0.0000081232 | $0.0000081976 | $0.0000081232 | - | - |
| Dec-02 2025 | $0.0000081232 | $0.0000078599 | $0.0000081232 | $0.0000078599 | $1 | - |