Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sentinel Chain SENC

Prix historiques de Sentinel Chain (SENC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-16 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-15 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-14 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-13 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-12 2025 $0.0001143 $0.0001143 $0.0001143 $0.0001143 - $22,549
Sep-11 2025 $0.0001143 $0.00009041 $0.00011819 $0.00009041 - $22,549
Sep-10 2025 $0.00012772 $0.0000822 $0.00015758 $0.00013661 $11,743 $25,196
Sep-09 2025 $0.00014139 $0.00013099 $0.00014548 $0.00014518 $17,678 $27,893
Sep-08 2025 $0.00014519 $0.00014299 $0.0001726 $0.0001711 $17,882 $28,642
Sep-07 2025 $0.0001713 $0.00016261 $0.00018554 $0.00017553 $16,496 $33,793
Sep-06 2025 $0.00019916 $0.0001617 $0.0002281 $0.00016287 $15,352 $39,289
Sep-05 2025 $0.00016829 $0.00014353 $0.00019975 $0.00016559 $15,803 $33,200
Sep-04 2025 $0.00017672 $0.00017641 $0.00032232 $0.00032226 $20,091 $34,863
Sep-03 2025 $0.00032235 $0.00032192 $0.0003272 $0.0003272 $16,593 $63,592

Analyse historique et de marché du prix de Sentinel Chain (SENC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2726 jours, à partir du jour 19-04-2018.