Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Sentinel Chain (SENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0002915 | $0.00028883 | $0.00030815 | $0.00030556 | $795 | $57,504 |
| Nov-06 2024 | $0.00030725 | $0.00030376 | $0.00031504 | $0.00030612 | $389 | $60,612 |
| Nov-05 2024 | $0.00030597 | $0.0003014 | $0.00030861 | $0.0003023 | $505 | $60,360 |
| Nov-04 2024 | $0.0003056 | $0.0003056 | $0.00031025 | $0.00030626 | $516 | $60,286 |
| Nov-03 2024 | $0.00030257 | $0.00030257 | $0.00031018 | $0.00030871 | $564 | $59,689 |
| Nov-02 2024 | $0.00030693 | $0.00029643 | $0.00030728 | $0.00030151 | $796 | $60,550 |
| Nov-01 2024 | $0.00030285 | $0.00029151 | $0.00030285 | $0.0002948 | $552 | $59,745 |
| Oct-31 2024 | $0.00029265 | $0.00029265 | $0.00029853 | $0.00029722 | $469 | $57,731 |
| Oct-30 2024 | $0.00029754 | $0.00028797 | $0.00030255 | $0.00030255 | $745 | $58,696 |
| Oct-29 2024 | $0.00029801 | $0.0002967 | $0.00031065 | $0.00029989 | $397 | $58,790 |
| Oct-28 2024 | $0.00029922 | $0.00028978 | $0.00032223 | $0.00031469 | $778 | $59,029 |
| Oct-27 2024 | $0.00031515 | $0.00031515 | $0.00033238 | $0.00033129 | $768 | $62,170 |
| Oct-26 2024 | $0.00033192 | $0.00032903 | $0.00033592 | $0.00033592 | $558 | $65,478 |
| Oct-25 2024 | $0.00032454 | $0.00032454 | $0.00033809 | $0.00033386 | $364 | $64,024 |
| Oct-24 2024 | $0.0003314 | $0.00032859 | $0.00033388 | $0.00033038 | $644 | $65,376 |