Cap Marché $3.72T 2.2%
Volume 24h $264.64B 38.9%
BTC % 54.28% 1.03%
ETH % 11.94% -1.08%
Monnaies 30.520 +30
Échanges 885
Dernière mise à jour 11 Secondes depuis
Sentinel Chain SENC

Prix historiques de Sentinel Chain (SENC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-05 2025 $0.00028242 $0.00028242 $0.0003321 $0.00029926 $1,979 $55,714
Jan-04 2025 $0.00028697 $0.00027995 $0.00031734 $0.00031734 $1,082 $56,611
Jan-03 2025 $0.00031753 $0.00028839 $0.00031799 $0.00028862 - $62,640
Jan-02 2025 $0.00028844 $0.00027902 $0.00028844 $0.00027902 $299 $56,901
Jan-01 2025 $0.0002805 $0.00027992 $0.00032398 $0.00031426 $1,507 $55,335
Dec-31 2024 $0.0003194 $0.00025352 $0.00034136 $0.00025355 $3,293 $63,009
Dec-30 2024 $0.00025349 $0.00025156 $0.00025504 $0.00025156 $18 $50,007
Dec-29 2024 $0.00025138 $0.00025135 $0.00027566 $0.0002756 $1,287 $49,591
Dec-28 2024 $0.00027581 $0.00026954 $0.00027581 $0.00027073 - $54,410
Dec-27 2024 $0.00027056 $0.00027033 $0.00027903 $0.00027396 $301 $53,374
Dec-26 2024 $0.00027398 $0.00027398 $0.00028519 $0.00028516 $57 $54,049
Dec-25 2024 $0.00028362 $0.0002832 $0.00029939 $0.00028778 $236 $55,951
Dec-24 2024 $0.00028775 $0.00028313 $0.00028775 $0.0002833 $123 $56,765
Dec-23 2024 $0.00028336 $0.00028315 $0.00028471 $0.00028471 $85 $55,898
Dec-22 2024 $0.00028471 $0.00028471 $0.00028605 $0.00028599 $13 $56,165

Analyse historique et de marché du prix de Sentinel Chain (SENC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2471 jours, à partir du jour 03-04-2018.