Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00009149 | $0.00009149 | $0.00009413 | $0.00009411 | $2,812 | - |
Aug-14 2024 | $0.00009411 | $0.00009411 | $0.0001017 | $0.0001017 | $20,301 | - |
Aug-13 2024 | $0.00010187 | $0.00010047 | $0.00010187 | $0.00010154 | $2,481 | - |
Aug-12 2024 | $0.00010126 | $0.00010126 | $0.0001089 | $0.00010864 | $25,161 | - |
Aug-11 2024 | $0.00010864 | $0.00010495 | $0.00010864 | $0.00010501 | $1,672 | - |
Aug-10 2024 | $0.00010501 | $0.00010501 | $0.00010611 | $0.00010527 | $2,648 | - |
Aug-09 2024 | $0.00010527 | $0.00010527 | $0.00010627 | $0.00010627 | $702 | - |
Aug-08 2024 | $0.00010623 | $0.00010128 | $0.00010623 | $0.00010128 | $7,726 | - |
Aug-07 2024 | $0.00010128 | $0.00010128 | $0.00010483 | $0.0001035 | $6,598 | - |
Aug-06 2024 | $0.00010413 | $0.00010346 | $0.0001043 | $0.00010346 | $3,910 | - |
Aug-05 2024 | $0.00010346 | $0.00009931 | $0.00011403 | $0.00011403 | $97,566 | - |
Aug-04 2024 | $0.00011403 | $0.00011403 | $0.00011833 | $0.00011815 | $7,486 | - |
Aug-03 2024 | $0.00011815 | $0.00011815 | $0.00012062 | $0.00012062 | $1,947 | - |
Aug-02 2024 | $0.00012062 | $0.00012053 | $0.00012166 | $0.00012054 | $7,825 | - |
Aug-01 2024 | $0.00012054 | $0.00012054 | $0.00012655 | $0.00012655 | $3,136 | - |