Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Selfkey KEY

Prix historiques de Selfkey (KEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00038626 $0.00037476 $0.00039496 $0.00039088 $317,980 $2,317,566
Jun-26 2025 $0.0003909 $0.0003909 $0.00042835 $0.00042224 $291,089 $2,345,451
Jun-25 2025 $0.00042642 $0.00041223 $0.00043063 $0.00042154 $325,230 $2,558,566
Jun-24 2025 $0.00041848 $0.00041309 $0.00042588 $0.00042122 $311,229 $2,510,927
Jun-23 2025 $0.00041754 $0.00040239 $0.00041754 $0.00040989 $321,329 $2,505,278
Jun-22 2025 $0.00040308 $0.00039957 $0.00042152 $0.00041663 $307,890 $2,418,507
Jun-21 2025 $0.0004169 $0.0004169 $0.00042591 $0.00041726 $325,863 $2,501,446
Jun-20 2025 $0.00041823 $0.00041778 $0.00047063 $0.00042615 $417,124 $2,509,420
Jun-19 2025 $0.00042062 $0.00042062 $0.00049559 $0.00047143 $517,096 $2,523,755
Jun-18 2025 $0.00047044 $0.00044887 $0.00047188 $0.00046359 $450,085 $2,822,679
Jun-17 2025 $0.00046311 $0.00046311 $0.00052374 $0.00049762 $524,342 $2,778,695
Jun-16 2025 $0.00049998 $0.00049152 $0.00052034 $0.0005038 $495,084 $2,999,916
Jun-15 2025 $0.00050588 $0.00049093 $0.0005753 $0.0005753 $632,360 $3,035,303
Jun-14 2025 $0.00057321 $0.00045148 $0.00061612 $0.00045148 $1,686,944 $3,439,278
Jun-13 2025 $0.00045906 $0.00044995 $0.00051085 $0.00050677 $479,072 $2,754,376

Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2721 jours, à partir du jour 15-01-2018.