Cap Marché $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Selfkey (KEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014945 | $0.00014945 | $0.0001631 | $0.00015477 | $3,101 | $896,716 |
| Feb-02 2026 | $0.00015659 | $0.00014565 | $0.00016217 | $0.0001574 | $9,209 | $939,562 |
| Feb-01 2026 | $0.00015722 | $0.00015581 | $0.00016951 | $0.00015599 | $4,363 | $943,364 |
| Jan-31 2026 | $0.00015459 | $0.00015459 | $0.00019929 | $0.00017455 | $15,573 | $927,571 |
| Jan-30 2026 | $0.00017194 | $0.00017194 | $0.00017858 | $0.00017306 | $12,161 | $1,031,642 |
| Jan-29 2026 | $0.00017071 | $0.00017026 | $0.00024583 | $0.0002131 | $56,831 | $1,024,320 |
| Jan-28 2026 | $0.00021963 | $0.00015167 | $0.00025124 | $0.00015167 | $143,602 | $1,317,789 |
| Jan-27 2026 | $0.00015363 | $0.00015363 | $0.00016101 | $0.00015685 | $4,781 | $921,791 |
| Jan-26 2026 | $0.00015909 | $0.00015103 | $0.00017349 | $0.00017258 | $10,772 | $954,598 |
| Jan-25 2026 | $0.00017245 | $0.00016323 | $0.00017285 | $0.00016702 | $7,096 | $1,034,724 |
| Jan-24 2026 | $0.00016702 | $0.00016288 | $0.00017648 | $0.00016779 | $11,958 | $1,002,129 |
| Jan-23 2026 | $0.00017032 | $0.00016494 | $0.00017098 | $0.00017098 | $3,226 | $1,021,941 |
| Jan-22 2026 | $0.00016696 | $0.00016576 | $0.00017603 | $0.00017343 | $1,571 | $1,001,817 |
| Jan-21 2026 | $0.00017451 | $0.00016688 | $0.00017813 | $0.00017035 | $4,970 | $1,047,083 |
| Jan-20 2026 | $0.00017023 | $0.00017023 | $0.00017845 | $0.00017842 | $2,414 | $1,021,418 |