Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Selfkey KEY

Prix historiques de Selfkey (KEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00050178 $0.00050178 $0.00050605 $0.00050211 $339,968 $3,010,725
Jun-06 2025 $0.00050085 $0.00049839 $0.00050731 $0.00050107 $338,608 $3,005,146
Jun-05 2025 $0.00050071 $0.00049679 $0.00050696 $0.00050321 $323,466 $3,004,282
Jun-04 2025 $0.00050351 $0.00050082 $0.00050642 $0.00050412 $364,079 $3,021,091
Jun-03 2025 $0.0005039 $0.0005008 $0.00050852 $0.00050369 $368,840 $3,023,458
Jun-02 2025 $0.00050318 $0.00050272 $0.00051784 $0.00051703 $384,222 $3,019,104
Jun-01 2025 $0.0005139 $0.00051052 $0.00051701 $0.00051121 $373,126 $3,083,426
May-31 2025 $0.00051023 $0.00049961 $0.00051588 $0.00051588 $391,678 $3,061,422
May-30 2025 $0.00051502 $0.00050943 $0.00054329 $0.00052901 $438,766 $3,090,175
May-29 2025 $0.00054107 $0.00051117 $0.00055674 $0.00054216 $486,144 $3,246,444
May-28 2025 $0.00053707 $0.00050251 $0.00055361 $0.00050524 $444,863 $3,222,480
May-27 2025 $0.00050592 $0.00050162 $0.00051056 $0.00050162 $367,165 $3,035,520
May-26 2025 $0.00050694 $0.00050456 $0.00051194 $0.00050942 $356,314 $3,041,698
May-25 2025 $0.00050843 $0.00050533 $0.00051902 $0.00051608 $366,678 $3,050,614
May-24 2025 $0.00051659 $0.0005085 $0.00056371 $0.0005085 $529,292 $3,099,598

Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2701 jours, à partir du jour 15-01-2018.