Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Selfkey KEY

Prix historiques de Selfkey (KEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025714 $0.00025714 $0.00027587 $0.00027587 $166,201 $1,542,862
Oct-03 2025 $0.00027549 $0.00027268 $0.00028108 $0.00028108 $155,222 $1,652,950
Oct-02 2025 $0.00028102 $0.00025949 $0.00028754 $0.0002598 $170,696 $1,686,123
Oct-01 2025 $0.00025779 $0.00024755 $0.00026375 $0.00025852 $164,484 $1,546,757
Sep-30 2025 $0.00025617 $0.00023542 $0.00027291 $0.00024464 $187,538 $1,537,053
Sep-29 2025 $0.00024374 $0.00023851 $0.00026781 $0.00025979 $193,183 $1,462,460
Sep-28 2025 $0.00025959 $0.00025948 $0.00027773 $0.0002737 $164,359 $1,557,594
Sep-27 2025 $0.00027657 $0.00027058 $0.00027806 $0.00027058 $161,722 $1,659,478
Sep-26 2025 $0.00027102 $0.00026123 $0.00028047 $0.00026961 $170,278 $1,626,150
Sep-25 2025 $0.00027026 $0.00027026 $0.00028986 $0.00028404 $175,606 $1,621,602
Sep-24 2025 $0.00028074 $0.00027458 $0.00028539 $0.00027811 $165,909 $1,684,476
Sep-23 2025 $0.0002777 $0.00026964 $0.0002801 $0.00027369 $165,919 $1,666,256
Sep-22 2025 $0.00027206 $0.00025801 $0.0002957 $0.00029022 $202,071 $1,632,378
Sep-21 2025 $0.00029155 $0.00029035 $0.0002964 $0.00029492 $158,678 $1,749,342
Sep-20 2025 $0.00029642 $0.00029365 $0.00030321 $0.00030321 $165,313 $1,778,566

Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2820 jours, à partir du jour 15-01-2018.