Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Selfkey KEY

Prix historiques de Selfkey (KEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00016801 $0.000151 $0.00017239 $0.00016402 $167,831 $1,008,099
Oct-24 2025 $0.00015781 $0.00015608 $0.00017253 $0.0001706 $161,650 $946,862
Oct-23 2025 $0.00016812 $0.00016043 $0.00018167 $0.00017818 $208,222 $1,008,729
Oct-22 2025 $0.00017844 $0.00016168 $0.0002051 $0.00020275 $241,438 $1,070,688
Oct-21 2025 $0.00020276 $0.00018146 $0.00023155 $0.0002229 $235,937 $1,216,575
Oct-20 2025 $0.00023096 $0.00021715 $0.00023269 $0.00023269 $165,506 $1,385,765
Oct-19 2025 $0.00023155 $0.00021017 $0.00023155 $0.00021506 $162,623 $1,389,316
Oct-18 2025 $0.00021491 $0.00020178 $0.00021491 $0.00020448 $157,709 $1,289,515
Oct-17 2025 $0.00020352 $0.00019365 $0.00021894 $0.00021156 $183,491 $1,221,176
Oct-16 2025 $0.00021594 $0.0002055 $0.00024258 $0.00022443 $180,013 $1,295,678
Oct-15 2025 $0.00022285 $0.00022054 $0.00025232 $0.00023155 $174,076 $1,337,147
Oct-14 2025 $0.00023228 $0.0001847 $0.00026853 $0.00026853 $188,915 $1,393,726
Oct-13 2025 $0.00027768 $0.00022952 $0.00027768 $0.00022952 $179,553 $1,666,102
Oct-12 2025 $0.00022943 $0.00020175 $0.00024998 $0.00024998 $169,317 $1,376,624
Oct-11 2025 $0.00024836 $0.00018702 $0.00026377 $0.00019497 $184,865 $1,490,181

Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2841 jours, à partir du jour 15-01-2018.