Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 45 Secondes depuis
Seigniorage Shares SHARE

Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00499896 $0.00468228 $0.00499896 $0.00473168 $14,141 $104,978
Oct-25 2025 $0.00473187 $0.0047061 $0.00479246 $0.00479246 $15,458 $99,369
Oct-24 2025 $0.00478989 $0.00460479 $0.00533347 $0.00460668 $16,827 $100,588
Oct-23 2025 $0.0046048 $0.00449503 $0.0046109 $0.00452978 $15,248 $96,701
Oct-22 2025 $0.00452781 $0.00452632 $0.00463759 $0.00460361 $17,334 $95,084
Oct-21 2025 $0.00469022 $0.00457728 $0.00482888 $0.00473776 $17,511 $98,495
Oct-20 2025 $0.00473702 $0.00468009 $0.00482703 $0.00472582 $17,011 $99,478
Oct-19 2025 $0.00472567 $0.00459015 $0.00472855 $0.00466831 $13,735 $99,239
Oct-18 2025 $0.00474865 $0.00463994 $0.0047686 $0.00475863 $17,638 $99,722
Oct-17 2025 $0.00475497 $0.00437262 $0.00475497 $0.0044881 $15,667 $99,855
Oct-16 2025 $0.00448796 $0.00448721 $0.00480336 $0.0048018 $16,514 $94,247
Oct-15 2025 $0.00480245 $0.00480197 $0.0048101 $0.00480851 $17,693 $100,852
Oct-14 2025 $0.00480646 $0.00467844 $0.00489496 $0.00489082 $16,587 $100,936
Oct-13 2025 $0.00489212 $0.00483075 $0.00489649 $0.00483373 $16,112 $102,735
Oct-12 2025 $0.00483289 $0.0044161 $0.00483289 $0.00441947 $10,720 $101,491

Analyse historique et de marché du prix de Seigniorage Shares (SHARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1875 jours, à partir du jour 08-09-2020.