Cap Marché $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00377224 | $0.00377224 | $0.00405577 | $0.00396088 | $9,398 | $79,217 |
| Nov-15 2025 | $0.00396037 | $0.00392237 | $0.00402098 | $0.00393513 | $9,882 | $83,168 |
| Nov-14 2025 | $0.00392317 | $0.00381363 | $0.00405361 | $0.00397046 | $8,887 | $82,387 |
| Nov-13 2025 | $0.00395772 | $0.00395772 | $0.00445198 | $0.00421625 | $9,068 | $83,112 |
| Nov-12 2025 | $0.00421618 | $0.00421618 | $0.00445341 | $0.00439079 | $9,609 | $88,540 |
| Nov-11 2025 | $0.00439012 | $0.00439012 | $0.00450288 | $0.0045021 | $9,641 | $92,193 |
| Nov-10 2025 | $0.00448821 | $0.00448795 | $0.00450387 | $0.00450277 | $9,306 | $94,253 |
| Nov-09 2025 | $0.00448874 | $0.00429522 | $0.00450315 | $0.0042963 | $9,228 | $94,264 |
| Nov-08 2025 | $0.00430949 | $0.00423051 | $0.00431424 | $0.00423909 | $9,446 | $90,499 |
| Nov-07 2025 | $0.00423994 | $0.00383935 | $0.00424537 | $0.0038539 | $9,190 | $89,039 |
| Nov-06 2025 | $0.00385209 | $0.00385209 | $0.00427891 | $0.00427891 | $9,498 | $80,894 |
| Nov-05 2025 | $0.00429098 | $0.00392542 | $0.00429102 | $0.00392542 | $9,418 | $90,111 |
| Nov-04 2025 | $0.00391364 | $0.00391142 | $0.0044281 | $0.00434479 | $8,270 | $82,186 |
| Nov-03 2025 | $0.00432919 | $0.0036938 | $0.00501272 | $0.00501272 | $9,348 | $90,913 |
| Nov-02 2025 | $0.00502796 | $0.00492844 | $0.00523438 | $0.00493293 | $10,545 | $105,587 |