Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Secondes depuis
Seigniorage Shares SHARE

Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00513915 $0.00513382 $0.00528127 $0.00513504 $13,627 $107,922
Oct-03 2025 $0.00513627 $0.00487198 $0.00525652 $0.00518791 $19,973 $107,862
Oct-02 2025 $0.00518737 $0.00502681 $0.00535399 $0.00502681 $26,551 $108,935
Oct-01 2025 $0.00502703 $0.00502703 $0.00531106 $0.00530615 $22,800 $105,568
Sep-30 2025 $0.00530579 $0.00503588 $0.00531152 $0.00503588 $19,410 $111,422
Sep-29 2025 $0.00504073 $0.00503923 $0.00513367 $0.00512948 $19,565 $105,855
Sep-28 2025 $0.0051294 $0.0049763 $0.00513157 $0.0051057 $18,223 $107,718
Sep-27 2025 $0.00510595 $0.00500798 $0.00521105 $0.00517056 $17,135 $107,225
Sep-26 2025 $0.00516893 $0.00493244 $0.00521394 $0.00513554 $15,133 $108,548
Sep-25 2025 $0.00513481 $0.00513413 $0.0057284 $0.00572795 $13,400 $107,831
Sep-24 2025 $0.00572771 $0.00572206 $0.00581207 $0.00581207 $17,656 $120,282
Sep-23 2025 $0.00581184 $0.00580853 $0.00581529 $0.00581288 $18,618 $122,049
Sep-22 2025 $0.00581399 $0.00577599 $0.00628849 $0.00628849 $15,499 $122,094
Sep-21 2025 $0.0062882 $0.00628477 $0.00629028 $0.00628767 $18,895 $132,052
Sep-20 2025 $0.00628345 $0.00624865 $0.00628621 $0.00625159 $16,933 $131,953

Analyse historique et de marché du prix de Seigniorage Shares (SHARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1853 jours, à partir du jour 08-09-2020.