Cap Marché $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00381295 | $0.00380172 | $0.00381295 | $0.00380216 | $14,796 | $80,072 |
| Dec-05 2025 | $0.00380229 | $0.00380161 | $0.00383217 | $0.00380161 | $14,973 | $79,848 |
| Dec-04 2025 | $0.0038015 | $0.0038015 | $0.00392406 | $0.00380485 | $13,636 | $79,832 |
| Dec-03 2025 | $0.0038016 | $0.0038016 | $0.00407064 | $0.00404596 | $9,359 | $79,834 |
| Dec-02 2025 | $0.00414966 | $0.00380067 | $0.00414966 | $0.00383685 | $12,040 | $87,143 |
| Dec-01 2025 | $0.00383385 | $0.00380028 | $0.00393371 | $0.00388349 | $12,546 | $80,511 |
| Nov-30 2025 | $0.00395409 | $0.00395409 | $0.00396957 | $0.00396773 | $11,455 | $83,036 |
| Nov-29 2025 | $0.00396688 | $0.00395536 | $0.00399948 | $0.00399802 | $11,758 | $83,305 |
| Nov-28 2025 | $0.00399845 | $0.00394636 | $0.00399845 | $0.00394641 | $11,822 | $83,968 |
| Nov-27 2025 | $0.00396019 | $0.00387105 | $0.00396841 | $0.00389197 | $11,976 | $83,164 |
| Nov-26 2025 | $0.00388638 | $0.00382746 | $0.00402339 | $0.00383976 | $12,037 | $81,614 |
| Nov-25 2025 | $0.00387841 | $0.00386092 | $0.00481554 | $0.00403208 | $5,535 | $81,447 |
| Nov-24 2025 | $0.00403143 | $0.00351091 | $0.0040323 | $0.00351091 | $6,670 | $84,660 |
| Nov-23 2025 | $0.00350255 | $0.00338875 | $0.00351426 | $0.00340125 | $9,931 | $73,554 |
| Nov-22 2025 | $0.00338896 | $0.0033883 | $0.00340143 | $0.0033892 | $9,361 | $71,168 |