Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00499896 | $0.00468228 | $0.00499896 | $0.00473168 | $14,141 | $104,978 |
| Oct-25 2025 | $0.00473187 | $0.0047061 | $0.00479246 | $0.00479246 | $15,458 | $99,369 |
| Oct-24 2025 | $0.00478989 | $0.00460479 | $0.00533347 | $0.00460668 | $16,827 | $100,588 |
| Oct-23 2025 | $0.0046048 | $0.00449503 | $0.0046109 | $0.00452978 | $15,248 | $96,701 |
| Oct-22 2025 | $0.00452781 | $0.00452632 | $0.00463759 | $0.00460361 | $17,334 | $95,084 |
| Oct-21 2025 | $0.00469022 | $0.00457728 | $0.00482888 | $0.00473776 | $17,511 | $98,495 |
| Oct-20 2025 | $0.00473702 | $0.00468009 | $0.00482703 | $0.00472582 | $17,011 | $99,478 |
| Oct-19 2025 | $0.00472567 | $0.00459015 | $0.00472855 | $0.00466831 | $13,735 | $99,239 |
| Oct-18 2025 | $0.00474865 | $0.00463994 | $0.0047686 | $0.00475863 | $17,638 | $99,722 |
| Oct-17 2025 | $0.00475497 | $0.00437262 | $0.00475497 | $0.0044881 | $15,667 | $99,855 |
| Oct-16 2025 | $0.00448796 | $0.00448721 | $0.00480336 | $0.0048018 | $16,514 | $94,247 |
| Oct-15 2025 | $0.00480245 | $0.00480197 | $0.0048101 | $0.00480851 | $17,693 | $100,852 |
| Oct-14 2025 | $0.00480646 | $0.00467844 | $0.00489496 | $0.00489082 | $16,587 | $100,936 |
| Oct-13 2025 | $0.00489212 | $0.00483075 | $0.00489649 | $0.00483373 | $16,112 | $102,735 |
| Oct-12 2025 | $0.00483289 | $0.0044161 | $0.00483289 | $0.00441947 | $10,720 | $101,491 |