Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00461825 | $0.00461721 | $0.0046197 | $0.0046189 | $1 | $96,873 |
| Oct-29 2024 | $0.0043631 | $0.004361 | $0.0043644 | $0.00436241 | $1 | $91,521 |
| Oct-28 2024 | $0.00436205 | $0.00433119 | $0.00437922 | $0.00435717 | $15 | $91,499 |
| Oct-27 2024 | $0.00436561 | $0.00431777 | $0.00436792 | $0.00432987 | - | $91,574 |
| Oct-26 2024 | $0.00431349 | $0.00429173 | $0.00434227 | $0.00429348 | $3 | $90,481 |
| Oct-25 2024 | $0.00433862 | $0.00433862 | $0.00446356 | $0.00441176 | $531 | $91,008 |
| Oct-24 2024 | $0.00441284 | $0.00436906 | $0.00441652 | $0.00436906 | $202 | $92,565 |
| Oct-23 2024 | $0.00437445 | $0.00434503 | $0.00461059 | $0.00458705 | $488 | $91,760 |
| Oct-22 2024 | $0.004606 | $0.00459775 | $0.00474769 | $0.00474741 | $557 | $96,617 |
| Oct-21 2024 | $0.00474864 | $0.00446203 | $0.00474904 | $0.00454091 | $8 | $99,609 |
| Oct-20 2024 | $0.00454156 | $0.00449245 | $0.00469588 | $0.00457692 | $23 | $95,265 |
| Oct-19 2024 | $0.00457573 | $0.00456484 | $0.00478858 | $0.00475555 | - | $95,982 |
| Oct-18 2024 | $0.00475714 | $0.0043647 | $0.00480446 | $0.00437119 | $3 | $99,787 |
| Oct-17 2024 | $0.00437074 | $0.004239 | $0.00453262 | $0.00443303 | $215 | $91,682 |
| Oct-16 2024 | $0.00443644 | $0.00441018 | $0.00469949 | $0.00442062 | - | $93,060 |