Cap Marché $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00425051 | $0.00400159 | $0.00425278 | $0.00400536 | $1 | $89,160 |
| Aug-28 2024 | $0.00400177 | $0.00400177 | $0.004162 | $0.004162 | $159 | $83,942 |
| Aug-27 2024 | $0.00416442 | $0.00416442 | $0.00449879 | $0.00449879 | $218 | $87,354 |
| Aug-26 2024 | $0.00449765 | $0.00444765 | $0.00450125 | $0.004465 | $12 | $94,344 |
| Aug-25 2024 | $0.00448023 | $0.00446239 | $0.00448903 | $0.00447992 | - | $93,978 |
| Aug-24 2024 | $0.00447931 | $0.00440392 | $0.0044847 | $0.0044424 | $106 | $93,959 |
| Aug-23 2024 | $0.00443699 | $0.00438835 | $0.0044705 | $0.00438835 | $74 | $93,071 |
| Aug-22 2024 | $0.00438823 | $0.00421703 | $0.00438887 | $0.00423396 | $625 | $92,049 |
| Aug-21 2024 | $0.00423682 | $0.00423682 | $0.00435502 | $0.00435117 | - | $88,873 |
| Aug-20 2024 | $0.00435147 | $0.00432138 | $0.00443449 | $0.00432138 | $34 | $91,277 |
| Aug-19 2024 | $0.00431324 | $0.00421811 | $0.00442501 | $0.00421811 | $9 | $90,475 |
| Aug-18 2024 | $0.00421843 | $0.00405605 | $0.00421843 | $0.00405675 | $110 | $88,487 |
| Aug-17 2024 | $0.00405693 | $0.00404601 | $0.00407001 | $0.0040463 | $12 | $85,099 |
| Aug-16 2024 | $0.0040444 | $0.0040444 | $0.00408066 | $0.00407738 | - | $84,836 |
| Aug-15 2024 | $0.00407733 | $0.00402639 | $0.00407759 | $0.00402823 | $85 | $85,527 |