Cap Marché $2.23T 0.04%
Volume 24h $132.20B -53.07%
BTC % 52.59% 0.28%
ETH % 13.63% 0.36%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Seigniorage Shares SHARE

Prix historiques de Seigniorage Shares (SHARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.00400177 $0.00400177 $0.004162 $0.004162 $159 $83,942
Aug-27 2024 $0.00416442 $0.00416442 $0.00449879 $0.00449879 $218 $87,354
Aug-26 2024 $0.00449765 $0.00444765 $0.00450125 $0.004465 $12 $94,344
Aug-25 2024 $0.00448023 $0.00446239 $0.00448903 $0.00447992 - $93,978
Aug-24 2024 $0.00447931 $0.00440392 $0.0044847 $0.0044424 $106 $93,959
Aug-23 2024 $0.00443699 $0.00438835 $0.0044705 $0.00438835 $74 $93,071
Aug-22 2024 $0.00438823 $0.00421703 $0.00438887 $0.00423396 $625 $92,049
Aug-21 2024 $0.00423682 $0.00423682 $0.00435502 $0.00435117 - $88,873
Aug-20 2024 $0.00435147 $0.00432138 $0.00443449 $0.00432138 $34 $91,277
Aug-19 2024 $0.00431324 $0.00421811 $0.00442501 $0.00421811 $9 $90,475
Aug-18 2024 $0.00421843 $0.00405605 $0.00421843 $0.00405675 $110 $88,487
Aug-17 2024 $0.00405693 $0.00404601 $0.00407001 $0.0040463 $12 $85,099
Aug-16 2024 $0.0040444 $0.0040444 $0.00408066 $0.00407738 - $84,836
Aug-15 2024 $0.00407733 $0.00402639 $0.00407759 $0.00402823 $85 $85,527
Aug-14 2024 $0.00402958 $0.00400153 $0.00442035 $0.004419 $121 $84,525

Analyse historique et de marché du prix de Seigniorage Shares (SHARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1451 jours, à partir du jour 08-09-2020.