Cap Marché $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SeedOn (SEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
| Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
| Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
| Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
| Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |
| Jul-19 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-18 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-17 2024 | $0.00032506 | $0.00032506 | $0.00032761 | $0.00032602 | $35 | $81,856 |
| Jul-16 2024 | $0.00032602 | $0.0002989 | $0.00032602 | $0.0002989 | $4 | $82,097 |
| Jul-15 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |
| Jul-14 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |
| Jul-13 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |