Cap Marché $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-28 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |
Jul-19 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
Jul-18 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
Jul-17 2024 | $0.00032506 | $0.00032506 | $0.00032761 | $0.00032602 | $35 | $81,856 |
Jul-16 2024 | $0.00032602 | $0.0002989 | $0.00032602 | $0.0002989 | $4 | $82,097 |
Jul-15 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |