Cap Marché $2.62T 3.21%
Volume 24h $206.42B 24.64%
BTC % 54.3% 0.58%
ETH % 9.97% 2.4%
Monnaies 34.403 +40
Échanges 885
Dernière mise à jour 1 minute depuis
Secured MoonRat Token SMRAT

Prix historiques de Secured MoonRat Token (SMRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-23 2026 $1,363,833,949,984,100 $1,346,767,448,055,900 $1,363,833,949,984,100 $1,346,767,448,055,900 - -
Mar-22 2026 $1,346,767,448,055,900 $1,345,439,142,086,900 $1,372,075,119,780,000 $1,372,075,119,780,000 - -
Mar-21 2026 $1,372,075,119,780,000 $1,365,763,459,941,800 $1,373,866,551,141,200 $1,365,763,459,941,800 - -
Mar-20 2026 $1,365,763,459,941,800 $1,365,763,459,941,800 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-19 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-18 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,434,535,640,544,200 $1,424,224,998,846,600 - -
Mar-17 2026 $1,424,224,998,846,600 $1,424,224,998,846,600 $1,462,752,954,315,600 $1,462,752,954,315,600 - -
Mar-16 2026 $1,462,752,954,315,600 $1,411,319,870,903,700 $1,462,752,954,315,600 $1,411,319,870,903,700 - -
Mar-15 2026 $1,411,319,870,903,700 $1,399,900,715,246,800 $1,421,746,891,227,200 $1,399,900,715,246,800 - -
Mar-14 2026 $1,399,900,715,246,800 $1,397,512,209,213,300 $1,405,370,618,597,800 $1,405,370,618,597,800 $11 -
Mar-13 2026 $1,405,370,618,597,800 $1,393,705,710,475,400 $1,435,812,027,197,500 $1,393,705,710,475,400 - -
Mar-12 2026 $1,393,705,710,475,400 $1,377,606,451,482,400 $1,393,705,710,475,400 $1,377,606,451,482,400 - -
Mar-11 2026 $1,377,606,451,482,400 $1,365,628,179,070,300 $1,377,606,451,482,400 $1,372,822,617,641,200 - -
Mar-10 2026 $1,372,515,943,759,500 $1,366,635,393,907,200 $1,381,664,851,505,300 $1,366,635,393,907,200 - -
Mar-09 2026 $1,366,635,393,907,200 $1,326,016,285,831,600 $1,366,635,393,907,200 $1,326,016,285,831,600 - -

Analyse historique et de marché du prix de Secured MoonRat Token (SMRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1799 jours, à partir du jour 20-04-2021.