Cap Marché $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Secured MoonRat Token (SMRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000019871059890627 | $0.0000000019787659111154 | $0.000000002045403281050699 | $0.000000002010544776509499 | - | - |
| Nov-15 2025 | $0.000000002010544776509499 | $0.0000000020025953411903 | $0.0000000020342148307906 | $0.0000000020129495242542 | $423 | - |
| Nov-14 2025 | $0.0000000020129495242542 | $0.0000000019706674205414 | $0.0000000020129495242542 | $0.00000000198079026482 | - | - |
| Nov-13 2025 | $0.00000000198079026482 | $0.000000001975711679012499 | $0.000000002095268314021899 | $0.000000002061499508152799 | - | - |
| Nov-12 2025 | $0.000000002061499508152799 | $0.0000000020484063399258 | $0.0000000021017225100045 | $0.0000000020918217992041 | - | - |
| Nov-11 2025 | $0.0000000020918217992041 | $0.0000000020918217992041 | $0.0000000021503825656103 | $0.0000000021503825656103 | - | - |
| Nov-10 2025 | $0.0000000021503825656103 | $0.000000002125152397877499 | $0.000000002185951480639 | $0.0000000021602089229549 | $54 | - |
| Nov-09 2025 | $0.0000000021602089229549 | $0.0000000021251339662859 | $0.0000000021602431871267 | $0.0000000021525275192104 | - | - |
| Nov-08 2025 | $0.0000000021525275192104 | $0.0000000021342766433597 | $0.000000002170925790020599 | $0.0000000021414664118107 | - | - |
| Nov-07 2025 | $0.000000002143648959299299 | $0.0000000020379651768919 | $0.000000002143648959299299 | $0.0000000020501604636291 | $94 | - |
| Nov-06 2025 | $0.0000000020501604636291 | $0.0000000020129865123563 | $0.0000000020786213541064 | $0.0000000020755003536794 | - | - |
| Nov-05 2025 | $0.000000002073215479010599 | $0.0000000020394882167642 | $0.0000000021259400929301 | $0.000000002062205252967399 | $38 | - |
| Nov-04 2025 | $0.000000002062205252967399 | $0.000000001986390942269 | $0.000000002153926410319899 | $0.000000002138449548606 | $562 | - |
| Nov-03 2025 | $0.000000002138449548606 | $0.000000002138449548606 | $0.0000000023411267399685 | $0.0000000023411267399685 | $256 | - |
| Nov-02 2025 | $0.0000000023411267399685 | $0.0000000023382760605948 | $0.0000000023781435884035 | $0.0000000023781435884035 | - | - |