Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sector Finance (SECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.038162 | $0.038162 | $0.040169 | $0.040169 | - | - |
| Aug-17 2025 | $0.040169 | $0.038945 | $0.040169 | $0.039032 | - | - |
| Aug-16 2025 | $0.039032 | $0.039032 | $0.039032 | $0.039032 | - | - |
| Aug-15 2025 | $0.039032 | $0.039032 | $0.042075 | $0.042075 | - | - |
| Aug-14 2025 | $0.042075 | $0.042075 | $0.042075 | $0.042075 | - | - |
| Aug-13 2025 | $0.041826 | $0.040627 | $0.041826 | $0.040916 | $2,106 | - |
| Aug-12 2025 | $0.040916 | $0.038282 | $0.040916 | $0.038377 | - | - |
| Aug-11 2025 | $0.038377 | $0.037189 | $0.038377 | $0.037189 | - | - |
| Aug-10 2025 | $0.037189 | $0.037189 | $0.038392 | $0.037764 | - | - |
| Aug-09 2025 | $0.037764 | $0.036058 | $0.037764 | $0.036058 | - | - |
| Aug-08 2025 | $0.036058 | $0.034779 | $0.036139 | $0.034916 | - | - |
| Aug-07 2025 | $0.034294 | $0.032633 | $0.034294 | $0.032633 | - | - |
| Aug-06 2025 | $0.032633 | $0.031925 | $0.032927 | $0.031925 | - | - |
| Aug-05 2025 | $0.031925 | $0.031925 | $0.032712 | $0.032575 | - | - |
| Aug-04 2025 | $0.032575 | $0.030965 | $0.032575 | $0.030965 | - | - |