Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sector Finance (SECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
| Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
| Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
| Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
| Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
| Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
| Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
| Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
| Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
| Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
| Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
| Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
| Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
| Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
| Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |