Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sector Finance (SECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019782 | $0.019782 | $0.022416 | $0.022416 | - | - |
| Jan-30 2026 | $0.022416 | $0.022416 | $0.023899 | $0.023899 | - | - |
| Jan-29 2026 | $0.023899 | $0.023899 | $0.024973 | $0.024973 | - | - |
| Jan-28 2026 | $0.024973 | $0.024378 | $0.024973 | $0.024378 | - | - |
| Jan-27 2026 | $0.024378 | $0.023893 | $0.024378 | $0.023893 | - | - |
| Jan-26 2026 | $0.023893 | $0.023348 | $0.023893 | $0.023348 | - | - |
| Jan-25 2026 | $0.023348 | $0.023348 | $0.024295 | $0.024295 | - | - |
| Jan-24 2026 | $0.024295 | $0.024295 | $0.024295 | $0.024295 | - | - |
| Jan-23 2026 | $0.024295 | $0.024295 | $0.025104 | $0.025104 | - | - |
| Jan-22 2026 | $0.025104 | $0.025104 | $0.025104 | $0.025104 | - | - |
| Jan-21 2026 | $0.025104 | $0.024686 | $0.025104 | $0.024686 | - | - |
| Jan-20 2026 | $0.024686 | $0.024686 | $0.027257 | $0.027257 | $9 | - |
| Jan-19 2026 | $0.027257 | $0.027257 | $0.027257 | $0.027257 | - | - |
| Jan-18 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Jan-17 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |