Cap Marché $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.034107 | $0.034107 | $0.034107 | $0.034107 | - | - |
Jul-27 2024 | $0.034107 | $0.034107 | $0.035079 | $0.034333 | $10 | - |
Jul-26 2024 | $0.034333 | $0.032901 | $0.034333 | $0.032901 | $4 | - |
Jul-25 2024 | $0.032901 | $0.032901 | $0.03534 | $0.03534 | $8 | - |
Jul-24 2024 | $0.03534 | $0.03534 | $0.03667 | $0.036438 | $173 | - |
Jul-23 2024 | $0.036438 | $0.036438 | $0.036438 | $0.036438 | $74 | - |
Jul-22 2024 | $0.03652 | $0.03652 | $0.03711 | $0.03711 | $2 | - |
Jul-21 2024 | $0.03711 | $0.03711 | $0.037435 | $0.037435 | $1 | - |
Jul-20 2024 | $0.037435 | $0.037435 | $0.037435 | $0.037435 | - | - |
Jul-19 2024 | $0.037435 | $0.036067 | $0.037435 | $0.036067 | $162 | - |
Jul-18 2024 | $0.036067 | $0.036067 | $0.036249 | $0.036249 | $187 | - |
Jul-17 2024 | $0.036249 | $0.036062 | $0.037253 | $0.036485 | $7 | - |
Jul-16 2024 | $0.036485 | $0.035676 | $0.036792 | $0.036737 | $41 | - |
Jul-15 2024 | $0.036737 | $0.034437 | $0.036737 | $0.034437 | $97 | - |
Jul-14 2024 | $0.034437 | $0.033364 | $0.034437 | $0.033364 | $3 | - |