Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.024749 | $0.024749 | $0.026837 | $0.025917 | $44 | - |
Aug-06 2024 | $0.026844 | $0.025837 | $0.026844 | $0.02606 | $6 | - |
Aug-05 2024 | $0.02606 | $0.024145 | $0.028485 | $0.028485 | $49 | - |
Aug-04 2024 | $0.028485 | $0.028485 | $0.030792 | $0.030792 | $6 | - |
Aug-03 2024 | $0.030792 | $0.030622 | $0.031684 | $0.031525 | $337 | - |
Aug-02 2024 | $0.031525 | $0.031479 | $0.033764 | $0.033764 | $44 | - |
Aug-01 2024 | $0.033764 | $0.032687 | $0.034034 | $0.034034 | $7 | - |
Jul-31 2024 | $0.034034 | $0.034034 | $0.034985 | $0.034959 | $21 | - |
Jul-30 2024 | $0.034959 | $0.034622 | $0.034959 | $0.034622 | $699 | - |
Jul-29 2024 | $0.034622 | $0.034107 | $0.035848 | $0.034107 | $9 | - |
Jul-28 2024 | $0.034107 | $0.034107 | $0.034107 | $0.034107 | - | - |
Jul-27 2024 | $0.034107 | $0.034107 | $0.035079 | $0.034333 | $10 | - |
Jul-26 2024 | $0.034333 | $0.032901 | $0.034333 | $0.032901 | $4 | - |
Jul-25 2024 | $0.032901 | $0.032901 | $0.03534 | $0.03534 | $8 | - |
Jul-24 2024 | $0.03534 | $0.03534 | $0.03667 | $0.036438 | $173 | - |