Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ScPrime SCP

Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.043476 $0.038781 $0.043476 $0.038829 $3,942 $2,091,062
Oct-03 2025 $0.038818 $0.038385 $0.038933 $0.038904 $3,503 $1,867,020
Oct-02 2025 $0.0389 $0.038898 $0.038907 $0.038904 $3,355 $1,870,977
Oct-01 2025 $0.038906 $0.038882 $0.038909 $0.038887 $3,626 $1,871,250
Sep-30 2025 $0.038888 $0.038887 $0.038919 $0.038915 $3,371 $1,870,401
Sep-29 2025 $0.038917 $0.038908 $0.039587 $0.039176 $3,668 $1,871,757
Sep-28 2025 $0.038678 $0.038673 $0.039313 $0.039313 $3,524 $1,860,291
Sep-27 2025 $0.039306 $0.039306 $0.039707 $0.039631 $3,442 $1,890,499
Sep-26 2025 $0.039627 $0.038838 $0.03963 $0.038853 $3,584 $1,905,933
Sep-25 2025 $0.038851 $0.038842 $0.039861 $0.039858 $3,551 $1,868,606
Sep-24 2025 $0.039856 $0.039456 $0.03987 $0.039774 $3,670 $1,916,965
Sep-23 2025 $0.039775 $0.039773 $0.041743 $0.041741 $3,611 $1,913,055
Sep-22 2025 $0.041748 $0.041299 $0.041748 $0.041499 $4,182 $2,007,964
Sep-21 2025 $0.041487 $0.041487 $0.042642 $0.042491 $6,959 $1,995,373
Sep-20 2025 $0.042362 $0.04219 $0.047401 $0.047401 $7,756 $2,037,463

Analyse historique et de marché du prix de ScPrime (SCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2363 jours, à partir du jour 17-04-2019.