Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017329 | $0.017313 | $0.01733 | $0.017319 | $2,981 | $833,492 |
| Jan-13 2026 | $0.017321 | $0.017095 | $0.017366 | $0.017366 | $3,145 | $833,081 |
| Jan-12 2026 | $0.017363 | $0.017217 | $0.017363 | $0.017234 | $3,127 | $835,104 |
| Jan-11 2026 | $0.017237 | $0.017169 | $0.017915 | $0.017177 | $3,203 | $829,080 |
| Jan-10 2026 | $0.017177 | $0.017112 | $0.017482 | $0.017469 | $3,084 | $826,148 |
| Jan-09 2026 | $0.017471 | $0.016406 | $0.017588 | $0.016413 | $3,165 | $840,333 |
| Jan-08 2026 | $0.016412 | $0.015931 | $0.016414 | $0.015934 | $2,945 | $789,386 |
| Jan-07 2026 | $0.015833 | $0.015833 | $0.016407 | $0.016407 | $2,936 | $761,516 |
| Jan-06 2026 | $0.016404 | $0.016393 | $0.016413 | $0.016413 | $2,945 | $788,987 |
| Jan-05 2026 | $0.016412 | $0.015795 | $0.016434 | $0.015795 | $3,012 | $789,384 |
| Jan-04 2026 | $0.015794 | $0.015523 | $0.016179 | $0.015523 | $2,913 | $759,655 |
| Jan-03 2026 | $0.01547 | $0.015403 | $0.016262 | $0.016259 | $2,957 | $744,071 |
| Jan-02 2026 | $0.016258 | $0.015402 | $0.017338 | $0.017336 | $3,223 | $781,970 |
| Jan-01 2026 | $0.017335 | $0.015899 | $0.017746 | $0.015901 | $3,223 | $833,751 |
| Dec-31 2025 | $0.015901 | $0.0159 | $0.015953 | $0.015908 | $2,830 | $764,820 |