Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.396097 | $0.312129 | $0.39669 | $0.315916 | $44,018 | $19,050,941 |
| Jul-25 2024 | $0.304588 | $0.25184 | $0.304588 | $0.275097 | $22,194 | $14,649,678 |
| Jul-24 2024 | $0.277078 | $0.219812 | $0.278573 | $0.223818 | $21,481 | $13,326,560 |
| Jul-23 2024 | $0.22625 | $0.16359 | $0.232529 | $0.166012 | $48,725 | $10,881,899 |
| Jul-22 2024 | $0.1607 | $0.155887 | $0.161026 | $0.156837 | $5,183 | $7,729,168 |
| Jul-21 2024 | $0.154476 | $0.153175 | $0.154791 | $0.154248 | $2,768 | $7,429,807 |
| Jul-20 2024 | $0.153549 | $0.146292 | $0.157009 | $0.14676 | $12,561 | $7,385,232 |
| Jul-19 2024 | $0.14784 | $0.147475 | $0.152517 | $0.149959 | $26,833 | $7,110,619 |
| Jul-18 2024 | $0.149589 | $0.14427 | $0.149589 | $0.144658 | $4,324 | $7,194,731 |
| Jul-17 2024 | $0.145897 | $0.143828 | $0.149376 | $0.149095 | $3,629 | $7,017,158 |
| Jul-16 2024 | $0.146935 | $0.146594 | $0.154617 | $0.15358 | $4,861 | $7,067,113 |
| Jul-15 2024 | $0.154396 | $0.143793 | $0.15936 | $0.144307 | $6,234 | $7,425,953 |
| Jul-14 2024 | $0.144986 | $0.142712 | $0.149033 | $0.14654 | $15,400 | $6,973,346 |
| Jul-13 2024 | $0.14693 | $0.141929 | $0.152126 | $0.144324 | $9,977 | $7,066,849 |
| Jul-12 2024 | $0.145284 | $0.14293 | $0.16146 | $0.158576 | $10,574 | $6,987,673 |