Cap Marché $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
ScPrime SCP

Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.053188 $0.053047 $0.053679 $0.053679 $4,752 $2,558,159
Jun-26 2025 $0.05359 $0.053201 $0.053902 $0.053837 $4,710 $2,577,493
Jun-25 2025 $0.053987 $0.053741 $0.054144 $0.053741 $4,850 $2,596,600
Jun-24 2025 $0.053928 $0.053882 $0.05462 $0.054208 $4,918 $2,593,758
Jun-23 2025 $0.054268 $0.054204 $0.05474 $0.054715 $4,887 $2,610,126
Jun-22 2025 $0.054725 $0.054715 $0.055108 $0.055064 $4,940 $2,632,074
Jun-21 2025 $0.05505 $0.055019 $0.05535 $0.05532 $5,323 $2,647,699
Jun-20 2025 $0.055296 $0.055208 $0.059783 $0.059783 $6,256 $2,659,555
Jun-19 2025 $0.059976 $0.059877 $0.060499 $0.060307 $5,287 $2,884,627
Jun-18 2025 $0.06008 $0.059826 $0.064682 $0.064682 $6,066 $2,889,629
Jun-17 2025 $0.064796 $0.064796 $0.067497 $0.067472 $5,912 $3,116,472
Jun-16 2025 $0.067498 $0.067173 $0.069535 $0.069509 $6,315 $3,246,402
Jun-15 2025 $0.069503 $0.069302 $0.070042 $0.069931 $6,376 $3,342,832
Jun-14 2025 $0.069701 $0.069633 $0.070659 $0.070341 $6,086 $3,352,378
Jun-13 2025 $0.070524 $0.070188 $0.07594 $0.075919 $6,957 $3,391,946

Analyse historique et de marché du prix de ScPrime (SCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2264 jours, à partir du jour 17-04-2019.