Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
ScPrime SCP

Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031761 $0.031749 $0.03178 $0.03178 $2,728 $1,527,622
Oct-24 2025 $0.03177 $0.030971 $0.031866 $0.031398 $2,912 $1,528,021
Oct-23 2025 $0.031386 $0.031386 $0.034141 $0.034133 $3,254 $1,509,558
Oct-22 2025 $0.034135 $0.034135 $0.034514 $0.034499 $3,060 $1,641,780
Oct-21 2025 $0.034496 $0.034485 $0.03477 $0.034762 $3,177 $1,659,143
Oct-20 2025 $0.034764 $0.033913 $0.035566 $0.035418 $3,321 $1,672,054
Oct-19 2025 $0.035419 $0.035419 $0.036039 $0.035679 $3,241 $1,703,542
Oct-18 2025 $0.035678 $0.035676 $0.035694 $0.035684 $3,174 $1,715,990
Oct-17 2025 $0.035255 $0.035237 $0.035731 $0.035731 $3,357 $1,695,630
Oct-16 2025 $0.035735 $0.035735 $0.036456 $0.036456 $3,213 $1,718,719
Oct-15 2025 $0.03646 $0.036154 $0.036668 $0.036657 $3,457 $1,753,597
Oct-14 2025 $0.036657 $0.036003 $0.036661 $0.036013 $3,417 $1,763,087
Oct-13 2025 $0.036022 $0.035661 $0.036617 $0.036616 $3,228 $1,732,553
Oct-12 2025 $0.036625 $0.036591 $0.036627 $0.036624 $3,312 $1,761,552
Oct-11 2025 $0.036628 $0.036522 $0.036629 $0.036562 $3,108 $1,761,700

Analyse historique et de marché du prix de ScPrime (SCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2384 jours, à partir du jour 17-04-2019.