Cap Marché $3.50T 1.23%
Volume 24h $169.39B -27.05%
BTC % 60.05% -0.13%
ETH % 8.69% 0.69%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 34 Secondes depuis
ScPrime SCP

Prix historiques de ScPrime (SCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.06609 $0.066046 $0.066243 $0.066046 $5,941 $3,178,719
Jun-06 2025 $0.066341 $0.066125 $0.066844 $0.066767 $5,732 $3,190,764
Jun-05 2025 $0.066754 $0.062382 $0.066754 $0.063849 $9,875 $3,210,620
Jun-04 2025 $0.064031 $0.064031 $0.066636 $0.066636 $6,513 $3,079,660
Jun-03 2025 $0.066595 $0.066496 $0.067244 $0.067244 $6,355 $3,202,971
Jun-02 2025 $0.067086 $0.066602 $0.071295 $0.071278 $13,190 $3,226,579
Jun-01 2025 $0.071318 $0.070328 $0.071828 $0.071828 $6,467 $3,430,143
May-31 2025 $0.071841 $0.06948 $0.078425 $0.078425 $9,151 $3,455,287
May-30 2025 $0.078291 $0.077821 $0.082141 $0.080678 $9,721 $3,765,519
May-29 2025 $0.08068 $0.080651 $0.082706 $0.082578 $9,478 $3,880,441
May-28 2025 $0.082552 $0.081609 $0.085646 $0.085646 $7,455 $3,970,470
May-27 2025 $0.085602 $0.081366 $0.086254 $0.082272 $8,091 $4,117,155
May-26 2025 $0.082258 $0.082038 $0.083483 $0.082961 $7,783 $3,956,293
May-25 2025 $0.083333 $0.082987 $0.083817 $0.083697 $7,262 $4,007,996
May-24 2025 $0.083322 $0.083215 $0.084035 $0.08382 $7,458 $4,007,512

Analyse historique et de marché du prix de ScPrime (SCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2244 jours, à partir du jour 17-04-2019.