Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00124882 | $0.00074349 | $0.00226229 | $0.00183634 | $671,641 | - |
Jul-25 2024 | $0.00182596 | $0.00172084 | $0.00195989 | $0.00195249 | $449,210 | - |
Jul-24 2024 | $0.00177267 | $0.00162214 | $0.00285862 | $0.00284485 | $477,782 | - |
Jul-23 2024 | $0.00281805 | $0.00265835 | $0.00293745 | $0.00286046 | $268,479 | - |
Jul-22 2024 | $0.00284039 | $0.00284039 | $0.00324972 | $0.00304037 | $370,826 | - |
Jul-21 2024 | $0.00308188 | $0.00296564 | $0.00367585 | $0.00332548 | $410,851 | - |
Jul-20 2024 | $0.00330879 | $0.00298574 | $0.00335941 | $0.00307748 | $285,292 | - |
Jul-19 2024 | $0.00306777 | $0.00306275 | $0.00320192 | $0.00311312 | $274,280 | - |
Jul-18 2024 | $0.00311021 | $0.00309152 | $0.00329517 | $0.00319532 | $302,977 | - |
Jul-17 2024 | $0.00324451 | $0.00309314 | $0.00329034 | $0.00309664 | $433,994 | - |
Jul-16 2024 | $0.00299486 | $0.00299486 | $0.00322406 | $0.00322406 | $274,750 | - |
Jul-15 2024 | $0.00323288 | $0.00297509 | $0.00323288 | $0.00299364 | $269,215 | - |
Jul-14 2024 | $0.0029749 | $0.00285315 | $0.00299168 | $0.0029592 | $332,637 | - |
Jul-13 2024 | $0.00296755 | $0.0028199 | $0.00307373 | $0.00282039 | $276,036 | - |
Jul-12 2024 | $0.00280094 | $0.00263101 | $0.00287896 | $0.00271996 | $220,707 | - |