Cap Marché $3.33T
-2.17%
Volume 24h $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
Monnaies
33.762
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00020207 | $0.00020207 | $0.00020207 | $0.00020207 | - | - |
| Dec-03 2025 | $0.00020207 | $0.00020025 | $0.0002089 | $0.0002089 | - | - |
| Dec-02 2025 | $0.0002089 | $0.00019722 | $0.0002089 | $0.00019722 | - | - |
| Dec-01 2025 | $0.00019722 | $0.00019722 | $0.00021472 | $0.00021472 | - | - |
| Nov-30 2025 | $0.00021987 | $0.00021973 | $0.00021987 | $0.00021973 | - | - |
| Nov-29 2025 | $0.00021973 | $0.000192 | $0.00022515 | $0.000192 | - | - |
| Nov-28 2025 | $0.000192 | $0.00018465 | $0.000192 | $0.00018465 | - | - |
| Nov-27 2025 | $0.00018465 | $0.0001766 | $0.00018465 | $0.0001766 | - | - |
| Nov-26 2025 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | - | - |
| Nov-25 2025 | $0.0001766 | $0.0001766 | $0.00019271 | $0.00019271 | - | - |
| Nov-24 2025 | $0.00019271 | $0.00019271 | $0.00019816 | $0.00019816 | - | - |
| Nov-23 2025 | $0.00019816 | $0.00018907 | $0.00019816 | $0.00018907 | - | - |
| Nov-22 2025 | $0.00018907 | $0.00018907 | $0.00019705 | $0.00019705 | - | - |
| Nov-21 2025 | $0.00020064 | $0.00019566 | $0.00021672 | $0.00021672 | - | - |
| Nov-20 2025 | $0.00021672 | $0.00021672 | $0.00022388 | $0.00022388 | - | - |