Cap Marché $3.21T
0.2%
Volume 24h $116.68B
-68.42%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
Monnaies
33.847
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00018378 | $0.00018378 | $0.00019683 | $0.00019683 | - | - |
| Dec-19 2025 | $0.00019683 | $0.00019471 | $0.0002113 | $0.00020289 | - | - |
| Dec-18 2025 | $0.00020289 | $0.00020169 | $0.00020678 | $0.00020609 | $59 | - |
| Dec-17 2025 | $0.00020609 | $0.00019928 | $0.00020609 | $0.00020229 | - | - |
| Dec-16 2025 | $0.00020229 | $0.00019892 | $0.00021635 | $0.00021635 | - | - |
| Dec-15 2025 | $0.00021635 | $0.00021635 | $0.00024407 | $0.00024407 | - | - |
| Dec-14 2025 | $0.00024407 | $0.00024407 | $0.00026496 | $0.00024409 | - | - |
| Dec-13 2025 | $0.00022544 | $0.00021532 | $0.00022544 | $0.00021771 | - | - |
| Dec-12 2025 | $0.00021771 | $0.00019673 | $0.00022129 | $0.00020588 | - | - |
| Dec-11 2025 | $0.00020588 | $0.00020148 | $0.00020934 | $0.00020934 | $193 | - |
| Dec-10 2025 | $0.00020934 | $0.00020934 | $0.00021482 | $0.00021482 | - | - |
| Dec-09 2025 | $0.00021482 | $0.00017412 | $0.00021482 | $0.00018461 | - | - |
| Dec-08 2025 | $0.00019215 | $0.0001919 | $0.00019215 | $0.0001919 | - | - |
| Dec-07 2025 | $0.0001919 | $0.00018855 | $0.0001919 | $0.00019144 | - | - |
| Dec-06 2025 | $0.00019144 | $0.00019144 | $0.00020037 | $0.00020037 | - | - |