Cap Marché $3.77T
-4.73%
Volume 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00025036 | $0.00024416 | $0.00025036 | $0.00024416 | - | - |
| Nov-01 2025 | $0.00024416 | $0.00023786 | $0.00024416 | $0.00023786 | - | - |
| Oct-31 2025 | $0.0002391 | $0.00023352 | $0.00023952 | $0.00023352 | - | - |
| Oct-30 2025 | $0.00023352 | $0.00023352 | $0.00024577 | $0.00024577 | - | - |
| Oct-29 2025 | $0.00025529 | $0.00025529 | $0.00027689 | $0.00027689 | - | - |
| Oct-28 2025 | $0.00027689 | $0.00027124 | $0.00028789 | $0.00028789 | - | - |
| Oct-27 2025 | $0.00028789 | $0.00028789 | $0.00031987 | $0.00031726 | - | - |
| Oct-26 2025 | $0.00030997 | $0.00030863 | $0.00031457 | $0.00030863 | - | - |
| Oct-25 2025 | $0.00030863 | $0.00028688 | $0.00030973 | $0.00028688 | - | - |
| Oct-24 2025 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
| Oct-23 2025 | $0.00028688 | $0.00028688 | $0.00028938 | $0.00028938 | - | - |
| Oct-22 2025 | $0.00028938 | $0.00028938 | $0.00030915 | $0.00030915 | - | - |
| Oct-21 2025 | $0.00029969 | $0.00028074 | $0.00029969 | $0.00029581 | - | - |
| Oct-20 2025 | $0.00029581 | $0.00029581 | $0.00030222 | $0.00029583 | - | - |
| Oct-19 2025 | $0.00029583 | $0.00028738 | $0.00029583 | $0.00028738 | - | - |