Cap Marché $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Monnaies
33.180
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00024657 | $0.00024657 | $0.00024657 | $0.00024657 | - | - |
| Sep-16 2025 | $0.00024657 | $0.00024306 | $0.00025057 | $0.00025032 | - | - |
| Sep-15 2025 | $0.00025032 | $0.00024735 | $0.00026286 | $0.00026286 | - | - |
| Sep-14 2025 | $0.00026286 | $0.0002207 | $0.00026286 | $0.0002207 | - | - |
| Sep-13 2025 | $0.0002207 | $0.0002207 | $0.00022575 | $0.0002224 | - | - |
| Sep-12 2025 | $0.0002224 | $0.0002224 | $0.00023847 | $0.00023282 | - | - |
| Sep-11 2025 | $0.00023282 | $0.00022897 | $0.00023493 | $0.00022897 | - | - |
| Sep-10 2025 | $0.00022897 | $0.00022769 | $0.00022897 | $0.00022769 | - | - |
| Sep-09 2025 | $0.00022769 | $0.00022545 | $0.00022914 | $0.00022545 | - | - |
| Sep-08 2025 | $0.00022545 | $0.00021913 | $0.00023348 | $0.00021913 | $571 | - |
| Sep-07 2025 | $0.00021913 | $0.00021804 | $0.00023004 | $0.00023004 | - | - |
| Sep-06 2025 | $0.00023004 | $0.00018777 | $0.00023225 | $0.00019236 | $1,435 | - |
| Sep-05 2025 | $0.00019586 | $0.00016974 | $0.00022376 | $0.00022376 | - | - |
| Sep-04 2025 | $0.00023453 | $0.00020303 | $0.00030009 | $0.00030009 | $5,204 | - |
| Sep-03 2025 | $0.00030009 | $0.00030009 | $0.00030989 | $0.00030989 | - | - |