Cap Marché $3.34T
0.47%
Volume 24h $215.79B
-37.06%
BTC % 54.6%
0.07%
ETH % 11.03%
0.63%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00018465 | $0.0001766 | $0.00018465 | $0.0001766 | - | - |
| Nov-26 2025 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | - | - |
| Nov-25 2025 | $0.0001766 | $0.0001766 | $0.00019271 | $0.00019271 | - | - |
| Nov-24 2025 | $0.00019271 | $0.00019271 | $0.00019816 | $0.00019816 | - | - |
| Nov-23 2025 | $0.00019816 | $0.00018907 | $0.00019816 | $0.00018907 | - | - |
| Nov-22 2025 | $0.00018907 | $0.00018907 | $0.00019705 | $0.00019705 | - | - |
| Nov-21 2025 | $0.00020064 | $0.00019566 | $0.00021672 | $0.00021672 | - | - |
| Nov-20 2025 | $0.00021672 | $0.00021672 | $0.00022388 | $0.00022388 | - | - |
| Nov-19 2025 | $0.00022388 | $0.00022388 | $0.00022388 | $0.00022388 | - | - |
| Nov-18 2025 | $0.00022365 | $0.00017075 | $0.00022659 | $0.00017075 | - | - |
| Nov-17 2025 | $0.00017021 | $0.00017021 | $0.00021785 | $0.00020977 | - | - |
| Nov-16 2025 | $0.00020977 | $0.00020973 | $0.00022137 | $0.00022137 | - | - |
| Nov-15 2025 | $0.00022137 | $0.00022137 | $0.00022344 | $0.00022344 | $52 | - |
| Nov-14 2025 | $0.00022344 | $0.00022344 | $0.00023899 | $0.00023899 | - | - |
| Nov-13 2025 | $0.00023314 | $0.00022234 | $0.00023677 | $0.00023677 | - | - |