Cap Marché $2.53T
0.29%
Volume 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-08 2026 | $0.0000146 | $0.00001442 | $0.0000146 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001436 | $0.00001583 | $0.00001583 | - | - |
| Feb-06 2026 | $0.00001583 | $0.0000158 | $0.00001932 | $0.00001932 | - | - |
| Feb-05 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Feb-04 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Feb-03 2026 | $0.00001932 | $0.00001693 | $0.00001932 | $0.0000174 | - | - |
| Feb-02 2026 | $0.00001568 | $0.00001551 | $0.00001802 | $0.00001802 | - | - |
| Feb-01 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jan-31 2026 | $0.00001802 | $0.00001802 | $0.00001843 | $0.00001843 | - | - |
| Jan-30 2026 | $0.00001843 | $0.00001843 | $0.00002144 | $0.00002144 | - | - |
| Jan-29 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jan-28 2026 | $0.00002144 | $0.00002144 | $0.00002206 | $0.00002145 | - | - |
| Jan-27 2026 | $0.00002145 | $0.00001783 | $0.00005198 | $0.00005198 | - | - |
| Jan-26 2026 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |