Cap Marché $2.82T
1.68%
Volume 24h $266.71B
-37.26%
BTC % 55.35%
0.21%
ETH % 9.74%
0.1%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001568 | $0.00001551 | $0.00001802 | $0.00001802 | - | - |
| Feb-01 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jan-31 2026 | $0.00001802 | $0.00001802 | $0.00001843 | $0.00001843 | - | - |
| Jan-30 2026 | $0.00001843 | $0.00001843 | $0.00002144 | $0.00002144 | - | - |
| Jan-29 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jan-28 2026 | $0.00002144 | $0.00002144 | $0.00002206 | $0.00002145 | - | - |
| Jan-27 2026 | $0.00002145 | $0.00001783 | $0.00005198 | $0.00005198 | - | - |
| Jan-26 2026 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Jan-25 2026 | $0.00005198 | $0.00005174 | $0.00005262 | $0.00005262 | - | - |
| Jan-24 2026 | $0.00005262 | $0.00005232 | $0.00005262 | $0.00005232 | - | - |
| Jan-23 2026 | $0.00005232 | $0.00005135 | $0.00005232 | $0.00005135 | - | - |
| Jan-22 2026 | $0.00005135 | $0.00005135 | $0.00005269 | $0.00005269 | - | - |
| Jan-21 2026 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Jan-20 2026 | $0.00005269 | $0.00005269 | $0.00005642 | $0.00005642 | - | - |
| Jan-19 2026 | $0.00005642 | $0.00005631 | $0.00005862 | $0.00005862 | - | - |