Cap Marché $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-22 2026 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001536 | - | - |
| Feb-21 2026 | $0.00001536 | $0.00001504 | $0.00001536 | $0.00001504 | - | - |
| Feb-20 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-19 2026 | $0.00001504 | $0.00001504 | $0.00001574 | $0.00001574 | - | - |
| Feb-18 2026 | $0.00001574 | $0.00001574 | $0.0000161 | $0.0000161 | - | - |
| Feb-17 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001596 | $0.00001627 | $0.00001627 | - | - |
| Feb-15 2026 | $0.00001627 | $0.00001489 | $0.00001627 | $0.00001489 | - | - |
| Feb-14 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-13 2026 | $0.00001489 | $0.00001362 | $0.00001489 | $0.00001373 | - | - |
| Feb-12 2026 | $0.00001373 | $0.00001373 | $0.0000146 | $0.0000146 | - | - |
| Feb-11 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-10 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-09 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |