Cap Marché $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Monnaies
32.391
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scotty The Ai (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00050474 | $0.00045864 | $0.00050474 | $0.00047239 | $1,337 | - |
| Jul-09 2025 | $0.00047206 | $0.00042265 | $0.00047206 | $0.00043943 | $773 | - |
| Jul-08 2025 | $0.00042801 | $0.00039424 | $0.0004305 | $0.0004022 | $294 | - |
| Jul-07 2025 | $0.0004022 | $0.00040145 | $0.00042187 | $0.00042187 | $7 | - |
| Jul-06 2025 | $0.00042177 | $0.00041145 | $0.00042177 | $0.0004173 | $186 | - |
| Jul-05 2025 | $0.00041731 | $0.00041731 | $0.00046189 | $0.00044723 | $2,386 | - |
| Jul-04 2025 | $0.00044722 | $0.00038545 | $0.00044722 | $0.00038901 | $3,079 | - |
| Jul-03 2025 | $0.00038884 | $0.00038536 | $0.00040661 | $0.00040609 | $1,013 | - |
| Jul-02 2025 | $0.00040369 | $0.00033099 | $0.00040905 | $0.00038707 | $2,118 | - |
| Jul-01 2025 | $0.00034563 | $0.00034381 | $0.00037568 | $0.00037563 | $1,799 | - |
| Jun-30 2025 | $0.00037565 | $0.00034049 | $0.00037998 | $0.00034049 | $3,250 | - |
| Jun-29 2025 | $0.00034024 | $0.00033771 | $0.00034493 | $0.0003405 | $414 | - |
| Jun-28 2025 | $0.00034542 | $0.00033171 | $0.00035489 | $0.00033929 | $938 | - |
| Jun-27 2025 | $0.0003393 | $0.00032971 | $0.00035207 | $0.00033899 | $506 | - |
| Jun-26 2025 | $0.0003398 | $0.00028862 | $0.00034176 | $0.00028863 | $1,696 | - |