Cap Marché $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00095539 | $0.00094425 | $0.00096025 | $0.00094835 | $5,752 | - |
Aug-05 2024 | $0.00094476 | $0.00092178 | $0.0009917 | $0.00096738 | $28,864 | - |
Aug-04 2024 | $0.00097191 | $0.00097191 | $0.00099879 | $0.00099825 | $11,461 | - |
Aug-03 2024 | $0.00099784 | $0.00099784 | $0.00105059 | $0.00101921 | $14,946 | - |
Aug-02 2024 | $0.00101989 | $0.00101989 | $0.00104789 | $0.00104789 | $11,364 | - |
Aug-01 2024 | $0.00104965 | $0.0010376 | $0.00107515 | $0.00107146 | $14,738 | - |
Jul-31 2024 | $0.00108218 | $0.00106923 | $0.00109274 | $0.00107589 | $7,412 | - |
Jul-30 2024 | $0.00106977 | $0.0010111 | $0.00106977 | $0.00101338 | $11,314 | - |
Jul-29 2024 | $0.00101572 | $0.00100922 | $0.00103279 | $0.00102998 | $8,581 | - |
Jul-28 2024 | $0.00102786 | $0.00100476 | $0.00110379 | $0.0010089 | $16,602 | - |
Jul-27 2024 | $0.00101192 | $0.00101188 | $0.00105909 | $0.00105909 | $12,498 | - |
Jul-26 2024 | $0.00106001 | $0.00104491 | $0.00106001 | $0.00104646 | $13,030 | - |
Jul-25 2024 | $0.00105577 | $0.00105577 | $0.00109999 | $0.00109999 | $5,010 | - |
Jul-24 2024 | $0.0011005 | $0.0011005 | $0.00111955 | $0.00111952 | $6,691 | - |
Jul-23 2024 | $0.00112045 | $0.00111843 | $0.0012068 | $0.00120636 | $20,321 | - |