Cap Marché $2.22T
-0.59%
Volume 24h $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
Monnaies
28.642
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00079718 | $0.00079718 | $0.00081019 | $0.00079771 | $6,068 | - |
Aug-28 2024 | $0.00079755 | $0.00079401 | $0.00081527 | $0.00081454 | $3,612 | - |
Aug-27 2024 | $0.00081341 | $0.00081305 | $0.00083905 | $0.00083472 | $12,212 | - |
Aug-26 2024 | $0.00083422 | $0.00082456 | $0.00084723 | $0.00083367 | $10,759 | - |
Aug-25 2024 | $0.00083543 | $0.00083357 | $0.00086723 | $0.00086641 | $6,106 | - |
Aug-24 2024 | $0.0008701 | $0.0008701 | $0.00089836 | $0.00089747 | $8,900 | - |
Aug-23 2024 | $0.00089697 | $0.00089657 | $0.00092265 | $0.00092117 | $10,399 | - |
Aug-22 2024 | $0.0009225 | $0.00091744 | $0.00094173 | $0.00093766 | $10,482 | - |
Aug-21 2024 | $0.00093298 | $0.00093027 | $0.00098571 | $0.00098571 | $7,352 | - |
Aug-20 2024 | $0.00096476 | $0.00093573 | $0.00096613 | $0.00094772 | $11,954 | - |
Aug-19 2024 | $0.00094562 | $0.00091488 | $0.00096602 | $0.00091895 | $13,001 | - |
Aug-18 2024 | $0.00091973 | $0.00091267 | $0.00092378 | $0.00091897 | $8,988 | - |
Aug-17 2024 | $0.00091972 | $0.00091911 | $0.00092988 | $0.00092495 | $8,263 | - |
Aug-16 2024 | $0.00091762 | $0.00091762 | $0.00093853 | $0.00093853 | $6,688 | - |
Aug-15 2024 | $0.0009364 | $0.00093288 | $0.0009508 | $0.00094893 | $2,851 | - |