Cap Marché $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.026221 | $0.026073 | $0.026553 | $0.026182 | $1,620,475 | $3,875,178 |
| Feb-26 2026 | $0.026096 | $0.02591 | $0.026369 | $0.026204 | $615,502 | $3,855,582 |
| Feb-25 2026 | $0.026422 | $0.025763 | $0.026557 | $0.025763 | $731,237 | $3,902,533 |
| Feb-24 2026 | $0.02578 | $0.025358 | $0.025933 | $0.025846 | $533,558 | $3,806,597 |
| Feb-23 2026 | $0.026491 | $0.025304 | $0.026619 | $0.025924 | $837,624 | $3,910,340 |
| Feb-22 2026 | $0.025965 | $0.025856 | $0.02624 | $0.02624 | $322,665 | $3,821,439 |
| Feb-21 2026 | $0.026239 | $0.026164 | $0.026645 | $0.026645 | $348,135 | $3,860,556 |
| Feb-20 2026 | $0.02666 | $0.026241 | $0.026761 | $0.026284 | $699,579 | $3,921,260 |
| Feb-19 2026 | $0.026253 | $0.026181 | $0.026365 | $0.026191 | $577,645 | $3,860,205 |
| Feb-18 2026 | $0.026204 | $0.025861 | $0.026562 | $0.026562 | $569,683 | $3,851,840 |
| Feb-17 2026 | $0.026623 | $0.02661 | $0.027592 | $0.027592 | $907,190 | $3,912,281 |
| Feb-16 2026 | $0.027601 | $0.026116 | $0.027601 | $0.026242 | $716,076 | $4,054,770 |
| Feb-15 2026 | $0.026225 | $0.026216 | $0.027417 | $0.027417 | $766,385 | $3,841,236 |
| Feb-14 2026 | $0.027548 | $0.026729 | $0.027548 | $0.026815 | $824,763 | $4,033,727 |
| Feb-13 2026 | $0.026889 | $0.026418 | $0.027021 | $0.026582 | $781,245 | $3,935,963 |