Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.402304 | $0.390345 | $0.447932 | $0.40956 | $7,603,458 | $23,777,038 |
| Nov-07 2024 | $0.391859 | $0.311941 | $0.399216 | $0.311941 | $7,407,296 | $22,888,206 |
| Nov-06 2024 | $0.316487 | $0.279659 | $0.321311 | $0.279659 | $7,278,179 | $18,416,051 |
| Nov-05 2024 | $0.275994 | $0.256708 | $0.280014 | $0.260564 | $3,765,339 | $15,988,905 |
| Nov-04 2024 | $0.259738 | $0.258877 | $0.27757 | $0.276331 | $3,632,795 | $15,036,494 |
| Nov-03 2024 | $0.277899 | $0.260433 | $0.278173 | $0.270939 | $3,100,502 | $15,853,922 |
| Nov-02 2024 | $0.269764 | $0.266939 | $0.282761 | $0.281424 | $2,918,607 | $15,376,029 |
| Nov-01 2024 | $0.280364 | $0.276187 | $0.297094 | $0.287015 | $4,112,262 | $15,956,590 |
| Oct-31 2024 | $0.284456 | $0.277591 | $0.317384 | $0.314702 | $4,067,433 | $16,085,616 |
| Oct-30 2024 | $0.315716 | $0.30075 | $0.317222 | $0.316875 | $4,531,594 | $17,847,732 |
| Oct-29 2024 | $0.316041 | $0.295486 | $0.324775 | $0.295486 | $5,327,176 | $17,834,114 |
| Oct-28 2024 | $0.298665 | $0.271794 | $0.298665 | $0.295659 | $4,264,563 | $17,360,849 |
| Oct-27 2024 | $0.298896 | $0.289482 | $0.323785 | $0.321664 | $3,155,635 | $17,160,251 |
| Oct-26 2024 | $0.322321 | $0.307397 | $0.325207 | $0.310969 | $4,601,156 | $18,504,662 |
| Oct-25 2024 | $0.322645 | $0.322645 | $0.347793 | $0.347793 | $3,851,523 | $18,506,546 |