Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Scallop SCA

Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.070729 $0.070206 $0.071013 $0.070617 $1,442,324 $9,142,204
Oct-24 2025 $0.070593 $0.069323 $0.071053 $0.070824 $2,606,812 $9,123,670
Oct-23 2025 $0.07105 $0.070114 $0.071811 $0.070296 $3,027,479 $9,128,739
Oct-22 2025 $0.069893 $0.06979 $0.072674 $0.072403 $4,508,655 $8,971,194
Oct-21 2025 $0.072878 $0.072878 $0.074983 $0.07345 $5,658,671 $9,352,292
Oct-20 2025 $0.073549 $0.073364 $0.075484 $0.074463 $3,846,104 $9,438,154
Oct-19 2025 $0.075218 $0.072212 $0.075791 $0.072771 $3,259,486 $9,622,451
Oct-18 2025 $0.073034 $0.072017 $0.073803 $0.072131 $2,508,347 $9,342,399
Oct-17 2025 $0.072088 $0.069977 $0.073727 $0.072924 $6,052,106 $9,219,276
Oct-16 2025 $0.073261 $0.072303 $0.076336 $0.075764 $5,592,353 $9,369,284
Oct-15 2025 $0.075402 $0.075402 $0.079684 $0.077805 $5,012,856 $9,641,644
Oct-14 2025 $0.078012 $0.076193 $0.081312 $0.081312 $6,285,274 $9,973,473
Oct-13 2025 $0.080755 $0.077111 $0.080952 $0.077147 $5,985,169 $10,323,831
Oct-12 2025 $0.077104 $0.067894 $0.07722 $0.070874 $6,410,759 $9,826,100
Oct-11 2025 $0.071001 $0.070604 $0.078484 $0.077848 $8,782,534 $9,038,693

Analyse historique et de marché du prix de Scallop (SCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 597 jours, à partir du jour 08-03-2024.