Cap Marché $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.04317 | $0.042541 | $0.043182 | $0.043118 | $1,635,492 | $6,197,445 |
| Jan-15 2026 | $0.042911 | $0.041581 | $0.0433 | $0.041581 | $2,500,238 | $6,158,389 |
| Jan-14 2026 | $0.04173 | $0.041613 | $0.043719 | $0.042518 | $2,737,755 | $5,986,967 |
| Jan-13 2026 | $0.042535 | $0.041765 | $0.042535 | $0.041767 | $2,106,046 | $6,100,589 |
| Jan-12 2026 | $0.041719 | $0.041718 | $0.042716 | $0.042265 | $1,864,322 | $5,981,621 |
| Jan-11 2026 | $0.042178 | $0.041948 | $0.043299 | $0.04326 | $946,988 | $6,029,198 |
| Jan-10 2026 | $0.043241 | $0.042487 | $0.043448 | $0.042591 | $727,169 | $6,179,171 |
| Jan-09 2026 | $0.042601 | $0.0424 | $0.043217 | $0.043194 | $1,852,631 | $6,085,797 |
| Jan-08 2026 | $0.043314 | $0.042678 | $0.044925 | $0.044925 | $2,255,884 | $6,185,732 |
| Jan-07 2026 | $0.044834 | $0.044834 | $0.046574 | $0.046278 | $2,029,922 | $6,400,738 |
| Jan-06 2026 | $0.046215 | $0.04389 | $0.046996 | $0.043893 | $2,701,076 | $6,595,775 |
| Jan-05 2026 | $0.044468 | $0.042396 | $0.044574 | $0.04255 | $2,422,228 | $6,344,506 |
| Jan-04 2026 | $0.04265 | $0.041966 | $0.042672 | $0.042063 | $1,413,194 | $6,066,602 |
| Jan-03 2026 | $0.04188 | $0.041689 | $0.04281 | $0.042485 | $1,159,041 | $5,955,170 |
| Jan-02 2026 | $0.04254 | $0.041204 | $0.042673 | $0.041346 | $1,978,845 | $6,047,058 |