Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Scallop SCA

Prix historiques de Scallop (SCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.098319 $0.097301 $0.103864 $0.101295 $4,897,426 $12,460,759
Oct-02 2025 $0.101128 $0.10034 $0.10276 $0.101117 $4,241,643 $12,814,934
Oct-01 2025 $0.100834 $0.098497 $0.102921 $0.099333 $4,382,593 $12,775,067
Sep-30 2025 $0.100058 $0.099385 $0.10087 $0.100354 $3,758,430 $12,674,812
Sep-29 2025 $0.099658 $0.098282 $0.10081 $0.10081 $4,936,899 $12,623,396
Sep-28 2025 $0.101131 $0.097794 $0.101131 $0.098345 $2,624,768 $12,771,492
Sep-27 2025 $0.100664 $0.098747 $0.102275 $0.098771 $2,505,699 $12,691,898
Sep-26 2025 $0.098892 $0.095651 $0.09991 $0.095651 $4,595,510 $12,463,947
Sep-25 2025 $0.094793 $0.093582 $0.098233 $0.098146 $5,080,145 $11,946,787
Sep-24 2025 $0.098234 $0.093239 $0.100771 $0.094187 $3,891,765 $12,365,276
Sep-23 2025 $0.094371 $0.093014 $0.095751 $0.095751 $3,920,866 $11,877,640
Sep-22 2025 $0.095597 $0.094788 $0.104962 $0.104962 $6,425,539 $12,031,402
Sep-21 2025 $0.104935 $0.103323 $0.105822 $0.105349 $2,474,561 $13,166,091
Sep-20 2025 $0.105722 $0.099437 $0.106035 $0.099437 $3,248,949 $13,263,893
Sep-19 2025 $0.099888 $0.099323 $0.105165 $0.105043 $3,336,255 $12,530,481

Analyse historique et de marché du prix de Scallop (SCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 575 jours, à partir du jour 08-03-2024.