Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.1054 | $1.1052 | $1.1058 | $1.1052 | $3,393,105 | - |
Aug-30 2024 | $1.1052 | $1.1050 | $1.1058 | $1.1052 | $6,002,632 | - |
Aug-29 2024 | $1.1053 | $1.1050 | $1.1058 | $1.1050 | $7,888,238 | - |
Aug-28 2024 | $1.1050 | $1.1048 | $1.1056 | $1.1050 | $4,899,525 | - |
Aug-27 2024 | $1.1052 | $1.1045 | $1.1052 | $1.1047 | $10,987,241 | - |
Aug-26 2024 | $1.1046 | $1.1044 | $1.1051 | $1.1047 | $7,293,798 | - |
Aug-25 2024 | $1.1047 | $1.1042 | $1.1048 | $1.1045 | $7,774,901 | - |
Aug-24 2024 | $1.1044 | $1.1041 | $1.1046 | $1.1045 | $18,495,608 | - |
Aug-23 2024 | $1.1044 | $1.1038 | $1.1044 | $1.1041 | $10,869,584 | - |
Aug-22 2024 | $1.1041 | $1.1035 | $1.1041 | $1.1038 | $6,870,008 | - |
Aug-21 2024 | $1.1038 | $1.1036 | $1.1040 | $1.1036 | $7,840,274 | - |
Aug-20 2024 | $1.1036 | $1.1035 | $1.1040 | $1.1036 | $14,050,462 | - |
Aug-19 2024 | $1.1038 | $1.1025 | $1.1039 | $1.1032 | $12,663,012 | - |
Aug-18 2024 | $1.1032 | $1.1029 | $1.1033 | $1.1032 | $10,125,544 | - |
Aug-17 2024 | $1.1032 | $1.1027 | $1.1033 | $1.1032 | $6,935,483 | - |