Cap Marché $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Savings Dai (SDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1729 | $1.1728 | $1.1731 | $1.1731 | - | - |
| Mar-12 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1731 | - | - |
| Mar-11 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1732 | - | - |
| Mar-10 2026 | $1.1730 | $1.1726 | $1.1734 | $1.1730 | $2,070,034 | - |
| Mar-09 2026 | $1.1730 | $1.1728 | $1.1730 | $1.1729 | $832 | - |
| Mar-08 2026 | $1.1729 | $1.1727 | $1.1731 | $1.1728 | $151,130 | - |
| Mar-07 2026 | $1.1728 | $1.1727 | $1.1730 | $1.1727 | - | - |
| Mar-06 2026 | $1.1727 | $1.1725 | $1.1728 | $1.1727 | - | - |
| Mar-05 2026 | $1.1726 | $1.1726 | $1.1728 | $1.1728 | - | - |
| Mar-04 2026 | $1.1728 | $1.1720 | $1.1730 | $1.1730 | $3,783 | - |
| Mar-03 2026 | $1.1730 | $1.1725 | $1.1731 | $1.1726 | - | - |
| Mar-02 2026 | $1.1729 | $1.1723 | $1.1731 | $1.1729 | $419,132 | - |
| Mar-01 2026 | $1.1729 | $1.1725 | $1.1734 | $1.1729 | - | - |
| Feb-28 2026 | $1.1729 | $1.1725 | $1.1730 | $1.1726 | - | - |
| Feb-27 2026 | $1.1726 | $1.1726 | $1.1729 | $1.1729 | $1,311 | - |