Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Savings Dai (SDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1637 | $1.1637 | $1.1643 | $1.1641 | - | - |
| Aug-19 2025 | $1.1640 | $1.1638 | $1.1641 | $1.1641 | $578,756 | - |
| Aug-18 2025 | $1.1641 | $1.1636 | $1.1644 | $1.1639 | - | - |
| Aug-17 2025 | $1.1640 | $1.1636 | $1.1644 | $1.1636 | - | - |
| Aug-16 2025 | $1.1636 | $1.1636 | $1.1647 | $1.1640 | - | - |
| Aug-15 2025 | $1.1641 | $1.1634 | $1.1642 | $1.1639 | $1,221,901 | - |
| Aug-14 2025 | $1.1639 | $1.1632 | $1.1639 | $1.1635 | - | - |
| Aug-13 2025 | $1.1635 | $1.1632 | $1.1637 | $1.1636 | $3,135,743 | - |
| Aug-12 2025 | $1.1636 | $1.1633 | $1.1641 | $1.1637 | - | - |
| Aug-11 2025 | $1.1637 | $1.1632 | $1.1643 | $1.1643 | $4,926,422 | - |
| Aug-10 2025 | $1.1643 | $1.1632 | $1.1643 | $1.1636 | $6,234,367 | - |
| Aug-09 2025 | $1.1636 | $1.1633 | $1.1637 | $1.1633 | $1,237,217 | - |
| Aug-08 2025 | $1.1633 | $1.1631 | $1.1639 | $1.1635 | $269,965 | - |
| Aug-07 2025 | $1.1634 | $1.1632 | $1.1637 | $1.1633 | $197,480 | - |
| Aug-06 2025 | $1.1633 | $1.1631 | $1.1641 | $1.1632 | $660,300 | - |