Cap Marché $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Savings Dai (SDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.1091 | $1.1083 | $1.1135 | $1.1130 | - | - |
| Nov-17 2025 | $1.1134 | $1.1070 | $1.1165 | $1.1163 | - | - |
| Nov-16 2025 | $1.1170 | $1.1127 | $1.1170 | $1.1149 | - | - |
| Nov-15 2025 | $1.1157 | $1.1138 | $1.1169 | $1.1147 | - | - |
| Nov-14 2025 | $1.1142 | $1.1016 | $1.1190 | $1.1016 | - | - |
| Nov-13 2025 | $1.1024 | $1.1023 | $1.1192 | $1.1077 | - | - |
| Nov-12 2025 | $1.1077 | $1.1066 | $1.1101 | $1.1096 | - | - |
| Nov-11 2025 | $1.1094 | $1.1042 | $1.1118 | $1.1042 | - | - |
| Nov-10 2025 | $1.1043 | $1.1029 | $1.1072 | $1.1057 | - | - |
| Nov-09 2025 | $1.1064 | $1.1064 | $1.1096 | $1.1083 | - | - |
| Nov-08 2025 | $1.1103 | $1.1070 | $1.1106 | $1.1088 | - | - |
| Nov-07 2025 | $1.1064 | $1.1007 | $1.1196 | $1.1007 | - | - |
| Nov-06 2025 | $1.1015 | $1.0875 | $1.1079 | $1.0926 | - | - |
| Nov-05 2025 | $1.0926 | $1.0917 | $1.0997 | $1.0952 | - | - |
| Nov-04 2025 | $1.0947 | $1.0870 | $1.1036 | $1.1017 | - | - |