Cap Marché $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Savings Dai (SDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1603 | $1.1599 | $1.1607 | $1.1607 | - | - |
| Jun-18 2025 | $1.1607 | $1.1598 | $1.1607 | $1.1599 | - | - |
| Jun-17 2025 | $1.1599 | $1.1599 | $1.1605 | $1.1604 | - | - |
| Jun-16 2025 | $1.1604 | $1.1599 | $1.1604 | $1.1599 | - | - |
| Jun-15 2025 | $1.1598 | $1.1594 | $1.1602 | $1.1600 | $43 | - |
| Jun-14 2025 | $1.1600 | $1.1596 | $1.1601 | $1.1597 | $1,740,905 | - |
| Jun-13 2025 | $1.1599 | $1.1591 | $1.1599 | $1.1596 | $480,750 | - |
| Jun-12 2025 | $1.1596 | $1.1594 | $1.1601 | $1.1596 | - | - |
| Jun-11 2025 | $1.1594 | $1.1594 | $1.1599 | $1.1594 | $271,201 | - |
| Jun-10 2025 | $1.1593 | $1.1593 | $1.1598 | $1.1593 | - | - |
| Jun-09 2025 | $1.1593 | $1.1593 | $1.1600 | $1.1594 | $7,555,345 | - |
| Jun-08 2025 | $1.1593 | $1.1592 | $1.1596 | $1.1594 | $62,328 | - |
| Jun-07 2025 | $1.1597 | $1.1591 | $1.1597 | $1.1591 | $66,387 | - |
| Jun-06 2025 | $1.1591 | $1.1591 | $1.1595 | $1.1593 | $15,060 | - |
| Jun-05 2025 | $1.1597 | $1.1586 | $1.1597 | $1.1593 | $4,940,481 | - |