Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Save Planet Earth (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00440613 | $0.00416097 | $0.00442578 | $0.00418 | $11,957 | - |
| Dec-18 2025 | $0.0041825 | $0.00413159 | $0.00439693 | $0.0041848 | $10,912 | - |
| Dec-17 2025 | $0.00417256 | $0.00414323 | $0.00446735 | $0.0043738 | $10,706 | - |
| Dec-16 2025 | $0.004363 | $0.00431431 | $0.00440214 | $0.00438882 | $11,222 | - |
| Dec-15 2025 | $0.00438313 | $0.00431669 | $0.00467095 | $0.00453852 | $11,285 | - |
| Dec-14 2025 | $0.00454594 | $0.00454594 | $0.00462512 | $0.00459984 | $11,028 | - |
| Dec-13 2025 | $0.00460536 | $0.004577 | $0.00462689 | $0.00458563 | $11,966 | - |
| Dec-12 2025 | $0.00458772 | $0.00454845 | $0.00483585 | $0.00479368 | $12,046 | - |
| Dec-11 2025 | $0.00479119 | $0.00468946 | $0.00493163 | $0.00493163 | $12,267 | - |
| Dec-10 2025 | $0.00495872 | $0.00489553 | $0.00504363 | $0.00492683 | $13,067 | - |
| Dec-09 2025 | $0.00493087 | $0.00460011 | $0.00501625 | $0.00463435 | $14,700 | - |
| Dec-08 2025 | $0.00464989 | $0.00453587 | $0.00468881 | $0.00453587 | $13,313 | - |
| Dec-07 2025 | $0.0045055 | $0.00436635 | $0.00465155 | $0.00450585 | $11,703 | - |
| Dec-06 2025 | $0.00450716 | $0.00447644 | $0.00452683 | $0.00448561 | $11,413 | - |
| Dec-05 2025 | $0.00447495 | $0.00444067 | $0.00472354 | $0.00465642 | $12,659 | - |