Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Save Planet Earth (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00449893 | $0.00449555 | $0.00452604 | $0.00450685 | $12,130 | - |
| Jan-09 2026 | $0.00450749 | $0.00448132 | $0.00457228 | $0.00453989 | $10,191 | - |
| Jan-08 2026 | $0.00455662 | $0.00449309 | $0.00463214 | $0.00462417 | $9,079 | - |
| Jan-07 2026 | $0.00459427 | $0.00458809 | $0.00480347 | $0.00480347 | $12,099 | - |
| Jan-06 2026 | $0.00478981 | $0.00468188 | $0.00479606 | $0.00471032 | $11,790 | - |
| Jan-05 2026 | $0.00472887 | $0.00460421 | $0.00473409 | $0.00460421 | $12,346 | - |
| Jan-04 2026 | $0.00459632 | $0.00457055 | $0.00462266 | $0.00459774 | $12,822 | - |
| Jan-03 2026 | $0.00457212 | $0.00452344 | $0.00458262 | $0.00458262 | $12,170 | - |
| Jan-02 2026 | $0.00458391 | $0.00438491 | $0.00459036 | $0.00438491 | $11,949 | - |
| Jan-01 2026 | $0.0043782 | $0.00435849 | $0.00437948 | $0.0043609 | $11,264 | - |
| Dec-31 2025 | $0.00435745 | $0.00434697 | $0.00441984 | $0.00434697 | $11,606 | - |
| Dec-30 2025 | $0.00435364 | $0.00428751 | $0.00438147 | $0.00430484 | $12,078 | - |
| Dec-29 2025 | $0.00430738 | $0.00427991 | $0.00446446 | $0.00432614 | $12,507 | - |
| Dec-28 2025 | $0.00432104 | $0.00429906 | $0.00433428 | $0.00432219 | $10,801 | - |
| Dec-27 2025 | $0.00430753 | $0.0042845 | $0.00430753 | $0.00429623 | $10,879 | - |