Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Save Planet Earth (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00305465 | $0.00305465 | $0.00333348 | $0.00331996 | $8,837 | - |
| Jan-31 2026 | $0.00329652 | $0.00329502 | $0.00379414 | $0.00378975 | $9,276 | - |
| Jan-30 2026 | $0.00377988 | $0.00376313 | $0.0039571 | $0.0039571 | $9,651 | - |
| Jan-29 2026 | $0.00394878 | $0.0038908 | $0.00426534 | $0.00426314 | $11,266 | - |
| Jan-28 2026 | $0.00427943 | $0.00424218 | $0.00431048 | $0.00428616 | $11,071 | - |
| Jan-27 2026 | $0.00427361 | $0.00412112 | $0.00429766 | $0.00414843 | $10,653 | - |
| Jan-26 2026 | $0.00414687 | $0.0040788 | $0.00416763 | $0.00408012 | $11,953 | - |
| Jan-25 2026 | $0.00405135 | $0.00404836 | $0.00427453 | $0.00426935 | $9,967 | - |
| Jan-24 2026 | $0.00427203 | $0.00427203 | $0.00432051 | $0.0043045 | $9,832 | - |
| Jan-23 2026 | $0.00430414 | $0.00423188 | $0.00436335 | $0.00429919 | $11,110 | - |
| Jan-22 2026 | $0.00429938 | $0.00427902 | $0.0044212 | $0.00436592 | $10,663 | - |
| Jan-21 2026 | $0.00440141 | $0.00422076 | $0.00442504 | $0.00429508 | $11,792 | - |
| Jan-20 2026 | $0.00428683 | $0.00428683 | $0.00465814 | $0.00465814 | $10,874 | - |
| Jan-19 2026 | $0.00462219 | $0.00462219 | $0.00475893 | $0.00475893 | $12,177 | - |
| Jan-18 2026 | $0.00485815 | $0.0048174 | $0.0049006 | $0.00483248 | $13,481 | - |