Cap Marché $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Save Planet Earth (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-09 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-08 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-07 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-06 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-05 2026 | $0.00265311 | $0.00265288 | $0.00265369 | $0.00265345 | - | - |
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |