Cap Marché $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.010259 | $0.010259 | $0.010547 | $0.010547 | $44 | - |
Aug-25 2024 | $0.010547 | $0.010488 | $0.010701 | $0.010701 | $53 | - |
Aug-24 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-23 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |