Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
Oct-19 2024 | $0.010293 | $0.010293 | $0.010319 | $0.010319 | $658 | - |
Oct-18 2024 | $0.010319 | $0.010267 | $0.010346 | $0.010346 | $156 | - |
Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | $21 | - |
Oct-16 2024 | $0.010182 | $0.010031 | $0.010207 | $0.010031 | $202 | - |
Oct-15 2024 | $0.010031 | $0.00979386 | $0.010031 | $0.00979386 | $45 | - |
Oct-14 2024 | $0.00979386 | $0.00979386 | $0.00979386 | $0.00979386 | - | - |
Oct-13 2024 | $0.00979386 | $0.00969538 | $0.00979386 | $0.00969538 | $99 | - |
Oct-12 2024 | $0.00969538 | $0.00969538 | $0.00969538 | $0.00969538 | - | - |
Oct-11 2024 | $0.00969538 | $0.00961561 | $0.00969538 | $0.00961561 | $57 | - |
Oct-10 2024 | $0.00961561 | $0.00961561 | $0.00987324 | $0.00987324 | $112 | - |
Oct-09 2024 | $0.00987324 | $0.00987324 | $0.010009 | $0.010009 | $529 | - |
Oct-08 2024 | $0.010009 | $0.0098866 | $0.010048 | $0.00998866 | $629 | - |
Oct-07 2024 | $0.00998866 | $0.00978812 | $0.00998866 | $0.00978812 | $375 | - |
Oct-06 2024 | $0.00978812 | $0.00970373 | $0.00978812 | $0.00973593 | $1,936 | - |