Cap Marché $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $34,801,012,087 | $34,801,012,087 | $35,084,126,603 | $35,084,126,603 | $19 | - |
Sep-25 2024 | $35,084,126,603 | $35,084,126,603 | $35,501,195,099 | $35,501,195,099 | $0 | - |
Sep-24 2024 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | - | - |
Sep-23 2024 | $34,448,463,714 | $33,897,947,734 | $34,448,463,714 | $33,897,947,734 | $0 | - |
Sep-22 2024 | $33,897,947,734 | $33,289,662,815 | $34,357,849,225 | $33,289,662,815 | $100 | - |
Sep-21 2024 | $33,289,662,815 | $33,048,356,286 | $33,289,662,815 | $33,048,356,286 | $3 | - |
Sep-20 2024 | $33,088,378,729 | $32,319,048,828 | $33,259,454,840 | $32,319,048,828 | $27 | - |
Sep-19 2024 | $32,319,048,828 | $31,082,582,443 | $32,319,048,828 | $31,082,582,443 | $1 | - |
Sep-18 2024 | $31,082,582,443 | $31,082,582,443 | $31,082,582,443 | $31,082,582,443 | - | - |
Sep-17 2024 | $31,082,582,443 | $31,082,582,443 | $31,142,417,367 | $31,142,417,367 | $0 | - |
Sep-16 2024 | $31,142,417,367 | $31,142,417,367 | $32,353,224,177 | $32,353,224,177 | $0 | - |
Sep-15 2024 | $32,353,224,177 | $31,860,750,400 | $32,353,224,177 | $31,860,750,400 | $0 | - |
Sep-14 2024 | $31,860,750,400 | $31,860,750,400 | $31,987,842,339 | $31,987,842,339 | $2 | - |
Sep-13 2024 | $31,987,842,339 | $31,987,842,339 | $33,948,822,547 | $33,948,822,547 | $293 | - |
Sep-12 2024 | $33,948,822,547 | $32,104,931,144 | $33,948,822,547 | $32,104,931,144 | $0 | - |