Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $81,003,838,589 | $79,376,094,371 | $81,003,838,589 | $79,376,094,371 | $14 | - |
Jul-25 2024 | $79,376,094,371 | $78,078,233,634 | $81,558,828,017 | $81,558,828,017 | $11 | - |
Jul-24 2024 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | - | - |
Jul-23 2024 | $81,558,828,017 | $81,558,828,017 | $82,865,964,967 | $82,817,442,145 | $0 | - |
Jul-22 2024 | $82,817,442,145 | $82,817,442,145 | $83,020,042,079 | $82,980,329,422 | $1 | - |
Jul-21 2024 | $82,980,329,422 | $82,754,223,921 | $83,168,574,905 | $82,754,223,921 | $0 | - |
Jul-20 2024 | $82,754,223,921 | $80,283,575,551 | $82,754,223,921 | $80,283,575,551 | $0 | - |
Jul-19 2024 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | - | - |
Jul-18 2024 | $80,283,575,551 | $80,283,575,551 | $80,521,319,534 | $80,521,319,534 | $7 | - |
Jul-17 2024 | $80,521,319,534 | $80,521,319,534 | $81,183,844,464 | $81,183,844,464 | $11 | - |
Jul-16 2024 | $81,183,844,464 | $80,851,355,607 | $81,183,844,464 | $80,851,355,607 | $10 | - |
Jul-15 2024 | $80,851,355,607 | $74,750,793,233 | $80,851,355,607 | $74,750,793,233 | $15 | - |
Jul-14 2024 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | - | - |
Jul-13 2024 | $74,750,793,233 | $73,604,910,132 | $75,112,181,987 | $73,604,910,132 | $2 | - |
Jul-12 2024 | $73,604,910,132 | $73,604,910,132 | $73,923,797,106 | $73,923,797,106 | $0 | - |