Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Satellite Doge-1 (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Nov-01 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-31 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-30 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-29 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-28 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-27 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-26 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-25 2024 | $33,094,534,309 | $33,094,534,309 | $33,097,946,971 | $33,097,946,971 | $1 | - |
| Oct-24 2024 | $33,097,946,971 | $32,636,960,094 | $33,154,999,073 | $32,636,960,094 | $1 | - |
| Oct-23 2024 | $32,636,960,094 | $32,636,960,094 | $33,378,404,394 | $33,378,404,394 | $1 | - |
| Oct-22 2024 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | - | - |
| Oct-21 2024 | $33,378,404,394 | $33,378,404,394 | $33,431,282,248 | $33,431,282,248 | $3 | - |
| Oct-20 2024 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | - | - |
| Oct-19 2024 | $33,431,282,248 | $33,431,282,248 | $33,490,329,784 | $33,478,620,140 | $2 | - |