Cap Marché $2.34T
-0.44%
Volume 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00046529 | $0.00043494 | $0.00046774 | $0.0004619 | $5,711 | - |
Sep-20 2024 | $0.0004619 | $0.00042589 | $0.0004619 | $0.00042589 | $4,895 | - |
Sep-19 2024 | $0.00042589 | $0.00041059 | $0.00042589 | $0.00041059 | $1,852 | - |
Sep-18 2024 | $0.00041059 | $0.00039583 | $0.00041642 | $0.00040354 | $3,655 | - |
Sep-17 2024 | $0.00040354 | $0.00038884 | $0.00040587 | $0.00039299 | $1,219 | - |
Sep-16 2024 | $0.00039691 | $0.00038937 | $0.00040382 | $0.00040382 | $1,369 | - |
Sep-15 2024 | $0.00040382 | $0.00040382 | $0.00043905 | $0.00043905 | $4,344 | - |
Sep-14 2024 | $0.00045586 | $0.00045586 | $0.0004824 | $0.0004824 | $4,953 | - |
Sep-13 2024 | $0.0004824 | $0.00045368 | $0.0004824 | $0.00047132 | $3,717 | - |
Sep-12 2024 | $0.00047564 | $0.00041931 | $0.00047564 | $0.00041931 | $3,764 | - |
Sep-11 2024 | $0.00041931 | $0.00041931 | $0.00047338 | $0.00047338 | $5,487 | - |
Sep-10 2024 | $0.00047338 | $0.00043176 | $0.00054809 | $0.00054438 | $22,245 | - |
Sep-09 2024 | $0.00054717 | $0.00051118 | $0.00054717 | $0.00053834 | $3,618 | - |
Sep-08 2024 | $0.00055308 | $0.00047534 | $0.00055308 | $0.00047534 | $25,516 | - |
Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |