Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Saros SAROS

Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.304124 $0.289064 $0.312236 $0.289572 $6,405,931 $798,326,675
Oct-01 2025 $0.291584 $0.28993 $0.32291 $0.321939 $7,699,908 $765,408,902
Sep-30 2025 $0.32439 $0.322993 $0.336447 $0.325725 $7,302,569 $851,524,072
Sep-29 2025 $0.33569 $0.33569 $0.350509 $0.346736 $6,478,964 $881,187,048
Sep-28 2025 $0.350351 $0.344139 $0.355194 $0.350493 $4,776,970 $919,672,732
Sep-27 2025 $0.352506 $0.349238 $0.361763 $0.361117 $5,509,368 $925,329,496
Sep-26 2025 $0.366392 $0.366392 $0.402452 $0.401923 $8,338,766 $961,780,165
Sep-25 2025 $0.402051 $0.401634 $0.402916 $0.402207 $8,438,791 $1,055,384,151
Sep-24 2025 $0.40231 $0.401948 $0.406014 $0.403963 $7,051,326 $1,056,065,393
Sep-23 2025 $0.402977 $0.40214 $0.404393 $0.404393 $7,990,901 $1,057,815,845
Sep-22 2025 $0.404207 $0.401377 $0.407126 $0.405264 $16,095,883 $1,061,044,087
Sep-21 2025 $0.405605 $0.404077 $0.419755 $0.41473 $842,151,708 $1,064,713,803
Sep-20 2025 $0.415022 $0.402321 $0.41852 $0.402835 $290,420,968 $1,089,435,287
Sep-19 2025 $0.40236 $0.401954 $0.408671 $0.406924 $33,361,536 $1,056,196,620
Sep-18 2025 $0.406963 $0.40216 $0.412599 $0.409423 $23,289,819 $1,068,279,440

Analyse historique et de marché du prix de Saros (SAROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 623 jours, à partir du jour 19-01-2024.