Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0012951 | $0.00129274 | $0.00137193 | $0.00137193 | $405,639 | $2,700,154 |
| Mar-14 2026 | $0.00136121 | $0.00128142 | $0.00145773 | $0.00128142 | $449,288 | $2,838,000 |
| Mar-13 2026 | $0.00128366 | $0.00128366 | $0.00134807 | $0.00134807 | $516,897 | $2,676,317 |
| Mar-12 2026 | $0.00133877 | $0.00125194 | $0.00133877 | $0.00130912 | $458,019 | $2,791,207 |
| Mar-11 2026 | $0.00130661 | $0.0012185 | $0.00130661 | $0.00126725 | $454,936 | $2,715,682 |
| Mar-10 2026 | $0.00128097 | $0.00117866 | $0.00133315 | $0.00117866 | $515,834 | $2,662,403 |
| Mar-09 2026 | $0.00117527 | $0.00114412 | $0.00119894 | $0.00115175 | $243,548 | $2,442,715 |
| Mar-08 2026 | $0.00115101 | $0.00115052 | $0.0011657 | $0.00116518 | $230,218 | $2,392,219 |
| Mar-07 2026 | $0.00116444 | $0.00114921 | $0.0011666 | $0.00116371 | $229,413 | $2,420,115 |
| Mar-06 2026 | $0.00116382 | $0.00115084 | $0.00116563 | $0.00115084 | $257,369 | $2,418,976 |
| Mar-05 2026 | $0.00115084 | $0.00115084 | $0.00122557 | $0.00118016 | $305,190 | $2,416,408 |
| Mar-04 2026 | $0.00118196 | $0.00114772 | $0.0011858 | $0.00118 | $368,638 | $2,482,080 |
| Mar-03 2026 | $0.00118298 | $0.00116477 | $0.00121164 | $0.00120769 | $378,917 | $2,483,729 |
| Mar-02 2026 | $0.00120546 | $0.00116158 | $0.00126614 | $0.00125089 | $512,018 | $2,530,930 |
| Mar-01 2026 | $0.00123794 | $0.00122275 | $0.00131176 | $0.00129139 | $523,885 | $2,599,120 |