Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.251789 | $0.245278 | $0.253607 | $0.245407 | $10,270,671 | $293,625,960 |
| Jul-11 2025 | $0.244893 | $0.233544 | $0.255336 | $0.233544 | $21,507,571 | $285,584,145 |
| Jul-10 2025 | $0.234902 | $0.230018 | $0.235196 | $0.231595 | $9,089,225 | $273,932,615 |
| Jul-09 2025 | $0.231418 | $0.227325 | $0.232393 | $0.228114 | $8,299,590 | $269,870,667 |
| Jul-08 2025 | $0.228142 | $0.225751 | $0.230375 | $0.227493 | $7,663,737 | $266,049,907 |
| Jul-07 2025 | $0.231934 | $0.223826 | $0.235589 | $0.226194 | $6,700,816 | $270,471,922 |
| Jul-06 2025 | $0.2271 | $0.217973 | $0.229885 | $0.218528 | $6,556,175 | $264,834,086 |
| Jul-05 2025 | $0.218075 | $0.218026 | $0.222031 | $0.218338 | $5,407,498 | $254,310,349 |
| Jul-04 2025 | $0.219498 | $0.21804 | $0.222983 | $0.21804 | $6,202,312 | $255,969,302 |
| Jul-03 2025 | $0.21863 | $0.21863 | $0.227529 | $0.224616 | $6,411,313 | $254,957,013 |
| Jul-02 2025 | $0.225066 | $0.219132 | $0.225066 | $0.219132 | $5,234,849 | $262,462,343 |
| Jul-01 2025 | $0.219316 | $0.218946 | $0.220338 | $0.219825 | $4,694,641 | $255,756,885 |
| Jun-30 2025 | $0.219921 | $0.219771 | $0.223703 | $0.223703 | $7,522,166 | $256,463,206 |
| Jun-29 2025 | $0.223718 | $0.219888 | $0.223718 | $0.222507 | $4,961,904 | $260,890,813 |
| Jun-28 2025 | $0.221178 | $0.220802 | $0.223512 | $0.223071 | $4,725,412 | $257,928,169 |