Cap Marché $4.00T
1.13%
Volume 24h $285.04B
-11.35%
BTC % 55.17%
-0.45%
ETH % 11.81%
0.67%
Monnaies
33.516
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.129012 | $0.115826 | $0.210796 | $0.206261 | $42,247,199 | $137,422,059 |
| Oct-22 2025 | $0.207345 | $0.207345 | $0.22774 | $0.223464 | $28,969,923 | $220,860,617 |
| Oct-21 2025 | $0.225128 | $0.213304 | $0.251405 | $0.214459 | $29,202,247 | $239,802,721 |
| Oct-20 2025 | $0.213106 | $0.211342 | $0.219487 | $0.216608 | $29,072,599 | $226,950,189 |
| Oct-19 2025 | $0.215441 | $0.210916 | $0.218603 | $0.217869 | $28,799,981 | $229,440,181 |
| Oct-18 2025 | $0.218349 | $0.218288 | $0.231885 | $0.231237 | $28,830,928 | $232,536,309 |
| Oct-17 2025 | $0.231201 | $0.228235 | $0.247068 | $0.234811 | $30,978,460 | $246,222,253 |
| Oct-16 2025 | $0.234504 | $0.23091 | $0.256779 | $0.256079 | $30,923,219 | $249,739,233 |
| Oct-15 2025 | $0.250823 | $0.250823 | $0.260176 | $0.257483 | $29,769,618 | $267,118,359 |
| Oct-14 2025 | $0.258208 | $0.255495 | $0.261233 | $0.260287 | $30,673,799 | $274,983,190 |
| Oct-13 2025 | $0.259757 | $0.256462 | $0.260856 | $0.258916 | $27,905,991 | $276,632,608 |
| Oct-12 2025 | $0.258671 | $0.252552 | $0.261607 | $0.254588 | $15,155,429 | $275,476,015 |
| Oct-11 2025 | $0.252856 | $0.249333 | $0.261061 | $0.249333 | $14,944,551 | $663,749,467 |
| Oct-10 2025 | $0.245718 | $0.245718 | $0.280894 | $0.276953 | $17,327,090 | $645,011,453 |
| Oct-09 2025 | $0.276702 | $0.27541 | $0.282404 | $0.277169 | $6,477,489 | $726,344,333 |