Cap Marché $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Saros SAROS

Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.129012 $0.115826 $0.210796 $0.206261 $42,247,199 $137,422,059
Oct-22 2025 $0.207345 $0.207345 $0.22774 $0.223464 $28,969,923 $220,860,617
Oct-21 2025 $0.225128 $0.213304 $0.251405 $0.214459 $29,202,247 $239,802,721
Oct-20 2025 $0.213106 $0.211342 $0.219487 $0.216608 $29,072,599 $226,950,189
Oct-19 2025 $0.215441 $0.210916 $0.218603 $0.217869 $28,799,981 $229,440,181
Oct-18 2025 $0.218349 $0.218288 $0.231885 $0.231237 $28,830,928 $232,536,309
Oct-17 2025 $0.231201 $0.228235 $0.247068 $0.234811 $30,978,460 $246,222,253
Oct-16 2025 $0.234504 $0.23091 $0.256779 $0.256079 $30,923,219 $249,739,233
Oct-15 2025 $0.250823 $0.250823 $0.260176 $0.257483 $29,769,618 $267,118,359
Oct-14 2025 $0.258208 $0.255495 $0.261233 $0.260287 $30,673,799 $274,983,190
Oct-13 2025 $0.259757 $0.256462 $0.260856 $0.258916 $27,905,991 $276,632,608
Oct-12 2025 $0.258671 $0.252552 $0.261607 $0.254588 $15,155,429 $275,476,015
Oct-11 2025 $0.252856 $0.249333 $0.261061 $0.249333 $14,944,551 $663,749,467
Oct-10 2025 $0.245718 $0.245718 $0.280894 $0.276953 $17,327,090 $645,011,453
Oct-09 2025 $0.276702 $0.27541 $0.282404 $0.277169 $6,477,489 $726,344,333

Analyse historique et de marché du prix de Saros (SAROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 644 jours, à partir du jour 20-01-2024.