Cap Marché $2.76T
-2.85%
Volume 24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Saros (SAROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00174612 | $0.0016428 | $0.00179165 | $0.00173182 | $1,123,735 | $3,668,169 |
| Feb-01 2026 | $0.00169444 | $0.001693 | $0.00177516 | $0.00176104 | $963,713 | $3,559,625 |
| Jan-31 2026 | $0.00173568 | $0.00169004 | $0.00187595 | $0.00180863 | $1,208,271 | $3,646,771 |
| Jan-30 2026 | $0.00179396 | $0.00173035 | $0.00180732 | $0.00179853 | $1,088,122 | $3,769,385 |
| Jan-29 2026 | $0.00181976 | $0.00177048 | $0.00195966 | $0.00195966 | $1,143,275 | $3,823,632 |
| Jan-28 2026 | $0.00199939 | $0.00195621 | $0.00223088 | $0.00207172 | $1,624,899 | $4,201,447 |
| Jan-27 2026 | $0.00205867 | $0.00182162 | $0.00205867 | $0.00182475 | $1,246,191 | $4,320,290 |
| Jan-26 2026 | $0.0018533 | $0.00168427 | $0.00189412 | $0.00168427 | $1,081,071 | $3,889,547 |
| Jan-25 2026 | $0.00167617 | $0.00167232 | $0.00185384 | $0.00184593 | $1,168,808 | $3,517,802 |
| Jan-24 2026 | $0.00184811 | $0.00183184 | $0.00191579 | $0.00190811 | $861,981 | $3,878,808 |
| Jan-23 2026 | $0.00190638 | $0.00189586 | $0.0019703 | $0.00190053 | $1,027,438 | $4,001,500 |
| Jan-22 2026 | $0.00189546 | $0.00187296 | $0.00197604 | $0.00197138 | $1,062,003 | $3,978,535 |
| Jan-21 2026 | $0.00196746 | $0.00187509 | $0.00201633 | $0.00187509 | $1,365,418 | $4,129,590 |
| Jan-20 2026 | $0.00188049 | $0.00188049 | $0.00203896 | $0.00203896 | $1,360,761 | $3,947,111 |
| Jan-19 2026 | $0.00203893 | $0.00199913 | $0.00210159 | $0.00199913 | $2,021,211 | $4,275,606 |