Cap Marché $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Santa Coin (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $591,278,390,344,220 | $579,660,222,449,240 | $600,750,142,114,740 | $579,660,222,449,240 | - | - |
| Feb-20 2026 | $579,660,222,449,240 | $576,198,402,637,580 | $579,660,222,449,240 | $576,198,402,637,580 | - | - |
| Feb-19 2026 | $576,198,402,637,580 | $576,198,402,637,580 | $576,198,402,637,580 | $576,198,402,637,580 | - | - |
| Feb-18 2026 | $589,272,282,573,490 | $589,272,282,573,490 | $589,272,282,573,490 | $589,272,282,573,490 | - | - |
| Feb-17 2026 | $589,272,282,573,490 | $589,213,511,477,140 | $589,272,282,573,490 | $589,213,511,477,140 | - | - |
| Feb-16 2026 | $589,213,511,477,140 | $589,213,511,477,140 | $589,213,511,477,140 | $589,213,511,477,140 | - | - |
| Feb-15 2026 | $589,213,511,477,140 | $589,213,511,477,140 | $589,950,220,269,690 | $589,950,220,269,690 | $0 | - |
| Feb-14 2026 | $589,950,220,269,690 | $589,950,220,269,690 | $589,950,220,269,690 | $589,950,220,269,690 | - | - |
| Feb-13 2026 | $589,950,220,269,690 | $577,470,483,750,500 | $589,950,220,269,690 | $577,470,483,750,500 | - | - |
| Feb-12 2026 | $577,470,483,750,500 | $574,988,973,989,980 | $582,808,504,070,960 | $574,988,973,989,980 | - | - |
| Feb-11 2026 | $574,988,973,989,980 | $574,988,973,989,980 | $588,080,013,132,700 | $588,080,013,132,700 | - | - |
| Feb-10 2026 | $588,080,013,132,700 | $588,080,013,132,700 | $604,356,081,545,730 | $604,356,081,545,730 | - | - |
| Feb-09 2026 | $604,356,081,545,730 | $604,356,081,545,730 | $615,700,628,277,750 | $615,700,628,277,750 | - | - |
| Feb-08 2026 | $615,700,628,277,750 | $607,486,978,672,060 | $616,242,713,408,270 | $607,486,978,672,060 | - | - |
| Feb-07 2026 | $607,486,978,672,060 | $606,245,917,063,000 | $607,486,978,672,060 | $606,245,917,063,000 | - | - |