Cap Marché $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Santa Coin (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $623,944,896,604,250 | $611,238,214,849,790 | $623,944,896,604,250 | $611,238,214,849,790 | - | - |
| Mar-12 2026 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | - | - |
| Mar-11 2026 | $611,238,214,849,790 | $600,533,724,647,010 | $611,238,214,849,790 | $609,354,526,266,450 | $16 | - |
| Mar-10 2026 | $609,354,526,266,450 | $597,297,816,488,940 | $609,354,526,266,450 | $597,297,816,488,940 | - | - |
| Mar-09 2026 | $597,297,816,488,940 | $575,510,444,030,230 | $599,133,468,626,970 | $575,510,444,030,230 | $97 | - |
| Mar-08 2026 | $575,510,444,030,230 | $575,510,444,030,230 | $581,841,285,786,030 | $581,841,285,786,030 | - | - |
| Mar-07 2026 | $581,841,285,786,030 | $581,841,285,786,030 | $592,678,756,465,150 | $592,678,756,465,150 | $11 | - |
| Mar-06 2026 | $592,678,756,465,150 | $592,678,756,465,150 | $624,103,578,262,110 | $624,103,578,262,110 | - | - |
| Mar-05 2026 | $624,103,578,262,110 | $624,103,578,262,110 | $624,103,578,262,110 | $624,103,578,262,110 | - | - |
| Mar-04 2026 | $624,103,578,262,110 | $598,403,706,438,770 | $624,103,578,262,110 | $598,403,706,438,770 | - | - |
| Mar-03 2026 | $598,403,706,438,770 | $598,403,706,438,770 | $598,403,706,438,770 | $598,403,706,438,770 | - | - |
| Mar-02 2026 | $598,403,706,438,770 | $584,395,138,673,900 | $598,403,706,438,770 | $591,027,891,453,510 | - | - |
| Mar-01 2026 | $591,027,891,453,510 | $578,108,318,303,560 | $591,027,891,453,510 | $579,027,028,100,680 | - | - |
| Feb-28 2026 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | - | - |
| Feb-27 2026 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | - | - |