Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Santa Coin (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $537,573,668,361,759 | $537,573,668,361,759 | $537,573,668,361,759 | $537,573,668,361,759 | - | - |
| Apr-03 2026 | $537,573,668,361,759 | $531,738,479,587,520 | $537,784,577,701,939 | $531,738,479,587,520 | - | - |
| Apr-02 2026 | $531,738,479,587,520 | $531,738,479,587,520 | $556,209,029,714,100 | $556,209,029,714,100 | - | - |
| Apr-01 2026 | $556,209,029,714,100 | $556,209,029,714,100 | $556,209,029,714,100 | $556,209,029,714,100 | - | - |
| Mar-31 2026 | $556,209,029,714,100 | $556,026,365,740,009 | $556,209,029,714,100 | $556,026,365,740,009 | - | - |
| Mar-30 2026 | $556,026,365,740,009 | $556,026,365,740,009 | $564,463,156,339,770 | $563,044,014,949,570 | - | - |
| Mar-29 2026 | $563,044,014,949,570 | $563,044,014,949,570 | $563,044,014,949,570 | $563,044,014,949,570 | - | - |
| Mar-28 2026 | $563,044,014,949,570 | $557,928,595,339,709 | $563,044,014,949,570 | $557,928,595,339,709 | - | - |
| Mar-27 2026 | $557,928,595,339,709 | $557,928,595,339,709 | $578,032,113,850,890 | $578,032,113,850,890 | - | - |
| Mar-26 2026 | $578,032,113,850,890 | $575,992,734,252,390 | $580,342,944,464,780 | $575,992,734,252,390 | - | - |
| Mar-25 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-24 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-23 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-22 2026 | $575,992,734,252,390 | $575,732,080,624,140 | $588,029,034,963,180 | $588,029,034,963,180 | $8 | - |
| Mar-21 2026 | $588,029,034,963,180 | $588,029,034,963,180 | $592,665,377,566,270 | $592,665,377,566,270 | - | - |