Cap Marché $3.20T 4%
Volume 24h $248.49B -2.16%
BTC % 55% -0.1%
ETH % 11.24% 2.84%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Santa Coin SANTA

Prix historiques de Santa Coin (SANTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-18 2025 $878,978,776,873,830 $878,978,776,873,830 $908,055,463,745,830 $904,853,006,412,150 - -
Dec-17 2025 $904,853,006,412,150 $904,853,006,412,150 $932,352,742,835,750 $932,352,742,835,750 - -
Dec-16 2025 $932,352,742,835,750 $915,139,567,241,280 $932,352,742,835,750 $915,139,567,241,280 - -
Dec-15 2025 $915,139,567,241,280 $915,139,567,241,280 $955,084,366,710,679 $950,575,687,918,600 - -
Dec-14 2025 $950,575,687,918,600 $950,575,687,918,600 $969,562,344,589,529 $967,453,865,310,970 - -
Dec-13 2025 $969,387,327,461,940 $952,620,653,159,909 $969,387,327,461,940 $952,620,653,159,909 - -
Dec-12 2025 $952,620,653,159,909 $951,690,285,534,269 $967,624,737,415,860 $961,562,279,628,690 - -
Dec-11 2025 $957,566,853,125,900 $941,425,172,471,819 $993,978,667,149,200 $993,978,667,149,200 - -
Dec-10 2025 $993,978,667,149,200 $982,308,778,275,329 $0.000000001007321309482999 $0.000000001007321309482999 - -
Dec-09 2025 $0.000000001007321309482999 $0.000000001007321309482999 $0.0000000010627782749226 $0.000000001045742060522 - -
Dec-08 2025 $0.000000001045742060522 $0.000000001042984065797 $0.000000001059646653332999 $0.000000001042984065797 - -
Dec-07 2025 $0.000000001042984065797 $0.0000000010203512262897 $0.0000000010519196780071 $0.0000000010460875293119 $55 -
Dec-06 2025 $0.0000000010460875293119 $0.0000000010331639385076 $0.000000001047771948915399 $0.0000000010331639385076 - -
Dec-05 2025 $0.0000000010331639385076 $0.0000000010331639385076 $0.0000000010660682187361 $0.0000000010660682187361 - -
Dec-04 2025 $0.0000000010660682187361 $0.0000000010660682187361 $0.0000000010908359434005 $0.0000000010816562071147 - -

Analyse historique et de marché du prix de Santa Coin (SANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 04-11-2021.