Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sanko GameCorp (DMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $4.3540 | $3.2244 | $4.5432 | $3.2501 | $115,447 | - |
| Dec-07 2025 | $3.2540 | $3.0922 | $3.2540 | $3.1695 | $69,475 | - |
| Dec-06 2025 | $3.0747 | $3.0747 | $3.2567 | $3.2567 | $69,943 | - |
| Dec-05 2025 | $3.2568 | $3.1835 | $3.3183 | $3.3183 | $68,441 | - |
| Dec-04 2025 | $3.3197 | $3.2555 | $3.5433 | $3.2585 | $70,748 | - |
| Dec-03 2025 | $3.2552 | $2.9901 | $3.2552 | $2.9901 | $76,376 | - |
| Dec-02 2025 | $2.9958 | $2.8067 | $2.9958 | $2.8429 | $72,592 | - |
| Dec-01 2025 | $2.8127 | $2.7971 | $3.1874 | $3.1874 | $75,363 | - |
| Nov-30 2025 | $3.1877 | $3.1095 | $3.3281 | $3.1095 | $68,426 | - |
| Nov-29 2025 | $3.1122 | $2.9079 | $3.1122 | $2.9079 | $69,514 | - |
| Nov-28 2025 | $2.8047 | $2.8023 | $2.8433 | $2.8242 | $69,175 | - |
| Nov-27 2025 | $2.8505 | $2.7291 | $2.9568 | $2.7291 | $74,161 | - |
| Nov-26 2025 | $2.7292 | $2.4090 | $2.7297 | $2.5187 | $68,337 | - |
| Nov-25 2025 | $2.5206 | $2.4563 | $2.5311 | $2.4830 | $68,338 | - |
| Nov-24 2025 | $2.4785 | $2.3527 | $2.5172 | $2.3750 | $64,878 | - |