Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000005863 | $0.0000005863 | $0.0000005918 | $0.0000005918 | $88 | - |
Aug-30 2024 | $0.0000005918 | $0.0000005918 | $0.0000006086 | $0.0000006086 | $2,196 | - |
Aug-29 2024 | $0.0000006086 | $0.0000005948 | $0.0000006162 | $0.0000005948 | $106 | - |
Aug-28 2024 | $0.0000005948 | $0.0000005942 | $0.0000006609 | $0.0000006609 | $301 | - |
Aug-27 2024 | $0.0000006609 | $0.0000006609 | $0.0000006609 | $0.0000006609 | - | - |
Aug-26 2024 | $0.0000006609 | $0.0000006609 | $0.000000668 | $0.000000668 | $20 | - |
Aug-25 2024 | $0.000000668 | $0.000000668 | $0.0000006773 | $0.0000006773 | $1,047 | - |
Aug-24 2024 | $0.0000006773 | $0.0000006592 | $0.0000006773 | $0.0000006592 | $839 | - |
Aug-23 2024 | $0.0000006592 | $0.0000006273 | $0.0000006592 | $0.0000006319 | $2,639 | - |
Aug-22 2024 | $0.0000006319 | $0.0000006217 | $0.0000006373 | $0.0000006217 | $349 | - |
Aug-21 2024 | $0.0000006217 | $0.0000006181 | $0.0000006217 | $0.0000006203 | $238 | - |
Aug-20 2024 | $0.0000006203 | $0.0000006203 | $0.0000006427 | $0.0000006253 | $216 | - |
Aug-19 2024 | $0.0000006253 | $0.0000006253 | $0.0000006396 | $0.0000006396 | $1,424 | - |
Aug-18 2024 | $0.0000006396 | $0.0000006395 | $0.0000006396 | $0.0000006395 | $8 | - |
Aug-17 2024 | $0.0000006395 | $0.0000006376 | $0.0000006407 | $0.0000006407 | $306 | - |