Cap Marché $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000817 | $0.0000007706 | $0.0000008258 | $0.0000007761 | $3,530 | - |
Sep-16 2024 | $0.0000007761 | $0.0000007761 | $0.0000008426 | $0.0000008426 | $9,647 | - |
Sep-15 2024 | $0.0000008426 | $0.0000008426 | $0.0000008638 | $0.0000008615 | $743 | - |
Sep-14 2024 | $0.0000008607 | $0.0000007983 | $0.0000008607 | $0.0000008055 | $14,774 | - |
Sep-13 2024 | $0.0000008003 | $0.0000006501 | $0.0000008003 | $0.0000006523 | $15,119 | - |
Sep-12 2024 | $0.0000006413 | $0.0000006413 | $0.0000006531 | $0.0000006415 | $943 | - |
Sep-11 2024 | $0.0000006369 | $0.000000588 | $0.0000006531 | $0.0000005964 | $16,576 | - |
Sep-10 2024 | $0.0000005964 | $0.0000005288 | $0.0000005964 | $0.0000005288 | $4,916 | - |
Sep-09 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
Sep-08 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
Sep-07 2024 | $0.0000005288 | $0.0000005106 | $0.0000005312 | $0.0000005106 | $102 | - |
Sep-06 2024 | $0.0000005106 | $0.0000005106 | $0.0000005477 | $0.0000005477 | $12 | - |
Sep-05 2024 | $0.0000005477 | $0.0000005477 | $0.0000005559 | $0.0000005559 | $30 | - |
Sep-04 2024 | $0.0000005559 | $0.0000005559 | $0.0000005728 | $0.0000005728 | $571 | - |
Sep-03 2024 | $0.0000005728 | $0.0000005697 | $0.0000005805 | $0.0000005793 | $1,420 | - |