Cap Marché $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000007508 | $0.0000007508 | $0.0000009871 | $0.0000009608 | $36,145 | - |
Oct-17 2024 | $0.0000009582 | $0.0000006633 | $0.0000009582 | $0.0000006633 | $73,859 | - |
Oct-16 2024 | $0.0000006633 | $0.0000006633 | $0.0000006735 | $0.0000006645 | $753 | - |
Oct-15 2024 | $0.0000006645 | $0.000000661 | $0.0000006825 | $0.0000006714 | $5,179 | - |
Oct-14 2024 | $0.0000006676 | $0.0000006181 | $0.0000006676 | $0.0000006181 | $2,110 | - |
Oct-13 2024 | $0.0000006181 | $0.0000006124 | $0.0000006487 | $0.0000006487 | $4,395 | - |
Oct-12 2024 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $67 | - |
Oct-11 2024 | $0.0000006437 | $0.0000006294 | $0.0000006437 | $0.0000006294 | $488 | - |
Oct-10 2024 | $0.0000006294 | $0.0000006294 | $0.0000006474 | $0.0000006403 | $1,287 | - |
Oct-09 2024 | $0.0000006403 | $0.0000006403 | $0.0000006785 | $0.0000006771 | $2,204 | - |
Oct-08 2024 | $0.0000006802 | $0.0000006488 | $0.0000006802 | $0.0000006647 | $4,880 | - |
Oct-07 2024 | $0.0000006647 | $0.0000006468 | $0.0000006647 | $0.0000006468 | $1,261 | - |
Oct-06 2024 | $0.0000006405 | $0.0000006338 | $0.0000006447 | $0.0000006338 | $1,278 | - |
Oct-05 2024 | $0.0000006306 | $0.0000006306 | $0.0000006345 | $0.0000006345 | $241 | - |
Oct-04 2024 | $0.0000006345 | $0.0000006217 | $0.0000006345 | $0.0000006217 | $1,016 | - |