Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SANGKARA MISA (MISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000079 | $0.0000000789 | $0.000000079 | $0.000000079 | $10 | - |
| Jul-13 2025 | $0.000000079 | $0.0000000789 | $0.000000081 | $0.000000081 | $10 | - |
| Jul-12 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-11 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | $4 | - |
| Jul-10 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-09 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-08 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-07 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-06 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-05 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-04 2025 | $0.000000081 | $0.000000081 | $0.0000000811 | $0.000000081 | $4 | - |
| Jul-03 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-02 2025 | $0.000000081 | $0.000000065 | $0.000000081 | $0.000000065 | $4 | - |
| Jul-01 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |
| Jun-30 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |