Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00076618 | $0.00074251 | $0.0007663 | $0.00074556 | - | - |
| Oct-24 2025 | $0.00073166 | $0.00072665 | $0.00082664 | $0.00080589 | - | - |
| Oct-23 2025 | $0.00081701 | $0.00058029 | $0.00089975 | $0.00058797 | $7,885 | - |
| Oct-22 2025 | $0.00058746 | $0.00058714 | $0.00061624 | $0.00061624 | - | - |
| Oct-21 2025 | $0.00062316 | $0.00060442 | $0.00064369 | $0.00063273 | $5 | - |
| Oct-20 2025 | $0.00063277 | $0.00062214 | $0.00066098 | $0.0006498 | - | - |
| Oct-19 2025 | $0.00065492 | $0.00064894 | $0.00065915 | $0.00064894 | - | - |
| Oct-18 2025 | $0.00064894 | $0.00063793 | $0.00064894 | $0.00063793 | - | - |
| Oct-17 2025 | $0.00063793 | $0.00059813 | $0.00063793 | $0.00061716 | - | - |
| Oct-16 2025 | $0.00061716 | $0.00060514 | $0.00068799 | $0.00060514 | - | - |
| Oct-15 2025 | $0.00060514 | $0.00060514 | $0.00065588 | $0.00062198 | - | - |
| Oct-14 2025 | $0.00062207 | $0.00062207 | $0.00067783 | $0.00067783 | - | - |
| Oct-13 2025 | $0.00067339 | $0.00063647 | $0.00067339 | $0.00063647 | - | - |
| Oct-12 2025 | $0.00063647 | $0.00057516 | $0.00064966 | $0.00057516 | - | - |
| Oct-11 2025 | $0.00057515 | $0.00057193 | $0.00061512 | $0.00060454 | - | - |