Cap Marché $2.81T
-2.06%
Volume 24h $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00024075 | $0.00024075 | $0.00026628 | $0.00026569 | $277 | - |
| Jan-31 2026 | $0.00026386 | $0.00025605 | $0.00029178 | $0.00028565 | $363 | - |
| Jan-30 2026 | $0.00028565 | $0.00027947 | $0.00028978 | $0.00028732 | - | - |
| Jan-29 2026 | $0.00028732 | $0.00028727 | $0.00030804 | $0.00030804 | - | - |
| Jan-28 2026 | $0.00030804 | $0.00030513 | $0.0003276 | $0.00030513 | - | - |
| Jan-27 2026 | $0.00030513 | $0.00030513 | $0.00030851 | $0.00030755 | - | - |
| Jan-26 2026 | $0.00030755 | $0.00029321 | $0.00030761 | $0.00029374 | - | - |
| Jan-25 2026 | $0.00029363 | $0.00029363 | $0.00031487 | $0.00031487 | - | - |
| Jan-24 2026 | $0.00031553 | $0.00031553 | $0.00032371 | $0.00032371 | - | - |
| Jan-23 2026 | $0.00032371 | $0.00031584 | $0.00032371 | $0.00032112 | - | - |
| Jan-22 2026 | $0.00031885 | $0.00031883 | $0.00034731 | $0.0003472 | - | - |
| Jan-21 2026 | $0.0003472 | $0.00032336 | $0.00034912 | $0.00032336 | $204 | - |
| Jan-20 2026 | $0.00032336 | $0.00032336 | $0.00035277 | $0.00035105 | $144 | - |
| Jan-19 2026 | $0.00035105 | $0.00035105 | $0.00035787 | $0.00035787 | - | - |
| Jan-18 2026 | $0.0003734 | $0.00037059 | $0.00037751 | $0.00037751 | - | - |