Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00025222 | $0.00025222 | $0.00027629 | $0.00027136 | - | - |
| Feb-26 2026 | $0.00027136 | $0.00024953 | $0.00027768 | $0.00024953 | $445 | - |
| Feb-25 2026 | $0.00025686 | $0.00022293 | $0.00025686 | $0.00022293 | - | - |
| Feb-24 2026 | $0.00022293 | $0.00021874 | $0.00022703 | $0.00022385 | $18 | - |
| Feb-23 2026 | $0.00022385 | $0.00022305 | $0.00024041 | $0.00024041 | - | - |
| Feb-22 2026 | $0.00024041 | $0.00023822 | $0.00024743 | $0.00024743 | $7 | - |
| Feb-21 2026 | $0.00024743 | $0.00024361 | $0.00024744 | $0.00024361 | - | - |
| Feb-20 2026 | $0.00024362 | $0.0002375 | $0.00024745 | $0.0002375 | - | - |
| Feb-19 2026 | $0.00023741 | $0.00023715 | $0.00025175 | $0.00025175 | - | - |
| Feb-18 2026 | $0.00025175 | $0.00025175 | $0.00026015 | $0.00026015 | - | - |
| Feb-17 2026 | $0.00026015 | $0.00026015 | $0.0002701 | $0.00026113 | - | - |
| Feb-16 2026 | $0.0002611 | $0.00025704 | $0.00027585 | $0.00027528 | - | - |
| Feb-15 2026 | $0.00027528 | $0.00027528 | $0.00036144 | $0.00034714 | - | - |
| Feb-14 2026 | $0.00034714 | $0.00025913 | $0.00036181 | $0.00025913 | - | - |
| Feb-13 2026 | $0.00025913 | $0.00025107 | $0.00026746 | $0.00025746 | - | - |