Cap Marché $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0029809 | $0.00287759 | $0.00326755 | $0.00321226 | $16,099 | - |
| Feb-03 2025 | $0.0032012 | $0.0026602 | $0.00325773 | $0.00299376 | $19,233 | - |
| Feb-02 2025 | $0.00306264 | $0.00283558 | $0.00374488 | $0.0030827 | $26,957 | - |
| Feb-01 2025 | $0.00298554 | $0.00290201 | $0.00332629 | $0.00291121 | $31,843 | - |
| Jan-31 2025 | $0.0031921 | $0.00317381 | $0.00414891 | $0.00385671 | $49,061 | - |
| Jan-30 2025 | $0.00385111 | $0.00259079 | $0.00405235 | $0.00259079 | $305,058 | - |
| Jan-29 2025 | $0.00259287 | $0.00241463 | $0.0029916 | $0.0029916 | $13,627 | - |
| Jan-28 2025 | $0.00299159 | $0.00287636 | $0.0033452 | $0.00288803 | $7,324 | - |
| Jan-27 2025 | $0.00288537 | $0.0025553 | $0.00296291 | $0.00293814 | $14,372 | - |
| Jan-26 2025 | $0.00299235 | $0.00299235 | $0.00340701 | $0.00340701 | $9,016 | - |
| Jan-25 2025 | $0.0034467 | $0.00326233 | $0.00375764 | $0.00326233 | $23,857 | - |
| Jan-24 2025 | $0.00346047 | $0.00289331 | $0.00398792 | $0.00324546 | $104,968 | - |
| Jan-23 2025 | $0.00308013 | $0.00306326 | $0.00364979 | $0.00361655 | $21,776 | - |
| Jan-22 2025 | $0.00367508 | $0.00301953 | $0.00524918 | $0.00524918 | $119,842 | - |
| Jan-21 2025 | $0.00367501 | $0.0029032 | $0.00408126 | $0.00319725 | $51,970 | - |