Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033941 | $0.00033638 | $0.00036437 | $0.00034762 | - | - |
| Dec-17 2025 | $0.00034762 | $0.00034762 | $0.00037957 | $0.00037363 | - | - |
| Dec-16 2025 | $0.00037341 | $0.00036393 | $0.00037593 | $0.00037593 | - | - |
| Dec-15 2025 | $0.00037593 | $0.00037593 | $0.00039825 | $0.00038452 | - | - |
| Dec-14 2025 | $0.00038452 | $0.00038452 | $0.00039747 | $0.00039747 | - | - |
| Dec-13 2025 | $0.00039747 | $0.00039492 | $0.00040156 | $0.00039492 | - | - |
| Dec-12 2025 | $0.00039492 | $0.00039492 | $0.00043044 | $0.00042113 | - | - |
| Dec-11 2025 | $0.00042113 | $0.00039569 | $0.00042113 | $0.00041183 | - | - |
| Dec-10 2025 | $0.00041266 | $0.00041266 | $0.00043131 | $0.00041989 | - | - |
| Dec-09 2025 | $0.00041989 | $0.00041989 | $0.00045729 | $0.00042818 | $337 | - |
| Dec-08 2025 | $0.00042818 | $0.00040709 | $0.00042818 | $0.00040709 | - | - |
| Dec-07 2025 | $0.00040709 | $0.00040139 | $0.00041737 | $0.00040924 | - | - |
| Dec-06 2025 | $0.00040924 | $0.00040388 | $0.00040924 | $0.0004039 | - | - |
| Dec-05 2025 | $0.0004039 | $0.00040223 | $0.00044847 | $0.00043614 | - | - |
| Dec-04 2025 | $0.00043614 | $0.00043316 | $0.00046024 | $0.00046024 | $503 | - |