Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035072 | $0.00034867 | $0.0003606 | $0.00035936 | $108 | - |
| Jan-08 2026 | $0.00035936 | $0.00035936 | $0.00037891 | $0.00037134 | - | - |
| Jan-07 2026 | $0.00037134 | $0.00037134 | $0.00038668 | $0.00038668 | - | - |
| Jan-06 2026 | $0.00038668 | $0.00037433 | $0.00038706 | $0.00037482 | - | - |
| Jan-05 2026 | $0.00037441 | $0.00036194 | $0.00037528 | $0.00036194 | - | - |
| Jan-04 2026 | $0.00036829 | $0.0003654 | $0.00037049 | $0.0003654 | $30 | - |
| Jan-03 2026 | $0.0003654 | $0.00035306 | $0.0003654 | $0.00035306 | $136 | - |
| Jan-02 2026 | $0.00035306 | $0.00034165 | $0.00035306 | $0.00034213 | - | - |
| Jan-01 2026 | $0.00033994 | $0.00033434 | $0.00033994 | $0.00033434 | $9 | - |
| Dec-31 2025 | $0.00033434 | $0.0003316 | $0.00033562 | $0.00033562 | $49 | - |
| Dec-30 2025 | $0.00033562 | $0.00033081 | $0.00033974 | $0.00033081 | - | - |
| Dec-29 2025 | $0.00033081 | $0.00033081 | $0.00034904 | $0.0003339 | - | - |
| Dec-28 2025 | $0.0003339 | $0.0003339 | $0.00035344 | $0.00035344 | - | - |
| Dec-27 2025 | $0.00035344 | $0.00035137 | $0.0003545 | $0.00035137 | - | - |
| Dec-26 2025 | $0.00035137 | $0.00035137 | $0.00036041 | $0.00035317 | - | - |