Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00081146 | $0.00075592 | $0.00082423 | $0.00075592 | - | - |
| Apr-26 2025 | $0.00075592 | $0.00075585 | $0.00076757 | $0.00076632 | - | - |
| Apr-25 2025 | $0.00076632 | $0.00076497 | $0.00078364 | $0.00076497 | - | - |
| Apr-24 2025 | $0.00076497 | $0.00073853 | $0.0008749 | $0.00082874 | - | - |
| Apr-23 2025 | $0.00082539 | $0.00073079 | $0.00082758 | $0.00073467 | - | - |
| Apr-22 2025 | $0.00073467 | $0.00069996 | $0.00073467 | $0.00071586 | - | - |
| Apr-21 2025 | $0.00071586 | $0.00070315 | $0.00072622 | $0.00070315 | - | - |
| Apr-20 2025 | $0.00070315 | $0.00069481 | $0.0007109 | $0.00069481 | - | - |
| Apr-19 2025 | $0.00069481 | $0.00064335 | $0.00069552 | $0.00064335 | - | - |
| Apr-18 2025 | $0.00064335 | $0.00063847 | $0.00065538 | $0.00065076 | $81 | - |
| Apr-17 2025 | $0.00065076 | $0.00063588 | $0.00071352 | $0.00069313 | $897 | - |
| Apr-16 2025 | $0.00070095 | $0.0006678 | $0.00070568 | $0.00068824 | - | - |
| Apr-15 2025 | $0.00068824 | $0.00068824 | $0.00071656 | $0.00069839 | - | - |
| Apr-14 2025 | $0.00070162 | $0.0006979 | $0.0007358 | $0.00070041 | - | - |
| Apr-13 2025 | $0.00070041 | $0.0007004 | $0.0007284 | $0.00072809 | - | - |