Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00024765 | $0.00024765 | $0.00025759 | $0.00025759 | - | - |
| Apr-07 2026 | $0.00025458 | $0.00023639 | $0.00025458 | $0.00024285 | $54 | - |
| Apr-06 2026 | $0.00024285 | $0.00024285 | $0.00025423 | $0.00025423 | $94 | - |
| Apr-05 2026 | $0.00025035 | $0.00025035 | $0.00025035 | $0.00025035 | - | - |
| Apr-04 2026 | $0.00025035 | $0.00024814 | $0.00025035 | $0.00024814 | - | - |
| Apr-03 2026 | $0.00024814 | $0.00024557 | $0.00024814 | $0.00024557 | - | - |
| Apr-02 2026 | $0.00024557 | $0.00023891 | $0.00025371 | $0.00025371 | - | - |
| Apr-01 2026 | $0.00025371 | $0.00025371 | $0.0002678 | $0.00025749 | - | - |
| Mar-31 2026 | $0.00025749 | $0.00024995 | $0.00026823 | $0.00025854 | - | - |
| Mar-30 2026 | $0.00025854 | $0.00025514 | $0.00026104 | $0.00025514 | - | - |
| Mar-29 2026 | $0.00024799 | $0.00024799 | $0.00025696 | $0.00025696 | $2 | - |
| Mar-28 2026 | $0.00025696 | $0.0002541 | $0.00025696 | $0.0002541 | - | - |
| Mar-27 2026 | $0.0002541 | $0.0002541 | $0.00026578 | $0.00026578 | - | - |
| Mar-26 2026 | $0.00026578 | $0.00026578 | $0.00028769 | $0.00028769 | - | - |
| Mar-25 2026 | $0.00028769 | $0.00027662 | $0.00028769 | $0.00027662 | - | - |