Cap Marché $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00027494 | $0.00027174 | $0.00028001 | $0.00027936 | - | - |
| Mar-18 2026 | $0.00027936 | $0.00027936 | $0.00028911 | $0.00028911 | - | - |
| Mar-17 2026 | $0.00028911 | $0.00028475 | $0.00029076 | $0.00029076 | - | - |
| Mar-16 2026 | $0.00029583 | $0.00028198 | $0.00029583 | $0.00028198 | - | - |
| Mar-15 2026 | $0.00028198 | $0.00026768 | $0.00028198 | $0.00026768 | $207 | - |
| Mar-14 2026 | $0.00026768 | $0.00026585 | $0.00026934 | $0.00026934 | $1 | - |
| Mar-13 2026 | $0.00026934 | $0.00026934 | $0.00028273 | $0.00027036 | $2 | - |
| Mar-12 2026 | $0.00026827 | $0.00026827 | $0.00026827 | $0.00026827 | - | - |
| Mar-11 2026 | $0.00026827 | $0.00025988 | $0.00026827 | $0.00026583 | - | - |
| Mar-10 2026 | $0.00026583 | $0.00026204 | $0.00026766 | $0.00026207 | - | - |
| Mar-09 2026 | $0.00026207 | $0.00024725 | $0.00026209 | $0.00024725 | - | - |
| Mar-08 2026 | $0.00024725 | $0.00024725 | $0.00025429 | $0.00025301 | - | - |
| Mar-07 2026 | $0.00025301 | $0.00025301 | $0.00026181 | $0.00026181 | - | - |
| Mar-06 2026 | $0.00026181 | $0.00025693 | $0.00027899 | $0.00027899 | - | - |
| Mar-05 2026 | $0.00027899 | $0.00027617 | $0.00028786 | $0.00028372 | - | - |