Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00124527 | $0.00105223 | $0.00124527 | $0.00108427 | $2,120 | - |
Oct-04 2024 | $0.00108427 | $0.00101844 | $0.00108427 | $0.00101844 | $425 | - |
Oct-03 2024 | $0.00101844 | $0.00101844 | $0.00109939 | $0.00107202 | $539 | - |
Oct-02 2024 | $0.00112975 | $0.00111511 | $0.00120476 | $0.00114612 | $1,417 | - |
Oct-01 2024 | $0.00114612 | $0.00093332 | $0.00131569 | $0.00094509 | $6,863 | - |
Sep-30 2024 | $0.00096887 | $0.00092444 | $0.00118738 | $0.00099895 | $8,806 | - |
Sep-29 2024 | $0.0010165 | $0.00072251 | $0.00152119 | $0.00072251 | $70,049 | - |
Sep-28 2024 | $0.00072251 | $0.00072251 | $0.00074562 | $0.00074562 | $637 | - |
Sep-27 2024 | $0.00074848 | $0.00073455 | $0.00082466 | $0.00082367 | $2,791 | - |
Sep-26 2024 | $0.00082367 | $0.00080204 | $0.00083464 | $0.00083256 | $805 | - |
Sep-25 2024 | $0.00083256 | $0.000832 | $0.00085317 | $0.00085317 | $122 | - |
Sep-24 2024 | $0.00082686 | $0.00072897 | $0.00082686 | $0.00072897 | $8,619 | - |
Sep-23 2024 | $0.00072897 | $0.0007213 | $0.00078926 | $0.00078926 | $346 | - |
Sep-22 2024 | $0.00078926 | $0.00078926 | $0.00079834 | $0.00079286 | $121 | - |
Sep-21 2024 | $0.00079286 | $0.00078395 | $0.00079286 | $0.00078395 | $124 | - |