Cap Marché $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Monnaies
29.371
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sam Bankmeme-Fried (SBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00088673 | $0.00082766 | $0.00088673 | $0.00086311 | $1,522 | - |
| Oct-30 2024 | $0.00086669 | $0.00086669 | $0.00091685 | $0.00091685 | $378 | - |
| Oct-29 2024 | $0.00091394 | $0.00090626 | $0.00092589 | $0.00091688 | $387 | - |
| Oct-28 2024 | $0.00092848 | $0.00090068 | $0.0010559 | $0.0010559 | $2,940 | - |
| Oct-27 2024 | $0.0010845 | $0.00101517 | $0.0010958 | $0.00103444 | $1,330 | - |
| Oct-26 2024 | $0.00103444 | $0.00095499 | $0.00103444 | $0.00097343 | $758 | - |
| Oct-25 2024 | $0.00101174 | $0.00101174 | $0.00106092 | $0.00106092 | $2,206 | - |
| Oct-24 2024 | $0.00106838 | $0.00104562 | $0.00113678 | $0.00112005 | $1,723 | - |
| Oct-23 2024 | $0.00105047 | $0.00102793 | $0.00111293 | $0.00111293 | $846 | - |
| Oct-22 2024 | $0.00112755 | $0.00105832 | $0.00118976 | $0.00118848 | $1,939 | - |
| Oct-21 2024 | $0.00120589 | $0.00120589 | $0.00145871 | $0.00136375 | $1,652 | - |
| Oct-20 2024 | $0.00136375 | $0.00136058 | $0.00141872 | $0.0014116 | $736 | - |
| Oct-19 2024 | $0.0014116 | $0.00131124 | $0.0014116 | $0.00138112 | $2,291 | - |
| Oct-18 2024 | $0.00138112 | $0.00132742 | $0.00145943 | $0.00140764 | $2,920 | - |
| Oct-17 2024 | $0.00140764 | $0.00139654 | $0.00156486 | $0.00156486 | $2,467 | - |