Cap Marché $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00053493 | $0.00052842 | $0.00053884 | $0.00052842 | $27 | - |
Sep-06 2024 | $0.00052842 | $0.00052842 | $0.00055583 | $0.00055583 | $70 | - |
Sep-05 2024 | $0.00055583 | $0.00055583 | $0.00055873 | $0.00055873 | $3 | - |
Sep-04 2024 | $0.00055873 | $0.00053227 | $0.00055955 | $0.00053579 | $27 | - |
Sep-03 2024 | $0.00054509 | $0.00054509 | $0.00056299 | $0.00056299 | $1 | - |
Sep-02 2024 | $0.00056299 | $0.00051666 | $0.00056299 | $0.00052025 | $288 | - |
Sep-01 2024 | $0.00053231 | $0.0005312 | $0.00055917 | $0.00055917 | $342 | - |
Aug-31 2024 | $0.00055917 | $0.00055528 | $0.00056113 | $0.00055528 | $64 | - |
Aug-30 2024 | $0.00055528 | $0.00055528 | $0.00057792 | $0.00057792 | $17 | - |
Aug-29 2024 | $0.00057792 | $0.00057792 | $0.00060268 | $0.00060268 | $135 | - |
Aug-28 2024 | $0.00060268 | $0.00060268 | $0.00064483 | $0.00064483 | $343 | - |
Aug-27 2024 | $0.00064483 | $0.00064483 | $0.00068499 | $0.00068499 | $132 | - |
Aug-26 2024 | $0.00068499 | $0.00068305 | $0.00069327 | $0.00068305 | $146 | - |
Aug-25 2024 | $0.00068305 | $0.00067768 | $0.00070154 | $0.00070154 | $267 | - |
Aug-24 2024 | $0.00070154 | $0.0006482 | $0.00073401 | $0.0006482 | $1,073 | - |