Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sahara AI SAHARA

Prix historiques de Sahara AI (SAHARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.090469 $0.088667 $0.09327 $0.09327 $40,312,474 $184,558,202
Aug-17 2025 $0.093899 $0.0922 $0.09589 $0.0922 $35,336,273 $191,554,684
Aug-16 2025 $0.092273 $0.091589 $0.09383 $0.093218 $33,166,812 $188,237,555
Aug-15 2025 $0.093383 $0.087051 $0.095931 $0.087663 $68,910,669 $190,503,001
Aug-14 2025 $0.087585 $0.086677 $0.097385 $0.096656 $62,681,019 $178,675,266
Aug-13 2025 $0.097078 $0.094677 $0.097078 $0.096496 $45,640,399 $198,040,397
Aug-12 2025 $0.095837 $0.091383 $0.096378 $0.093758 $68,315,989 $195,509,469
Aug-11 2025 $0.094683 $0.092946 $0.100737 $0.098506 $108,004,206 $193,155,177
Aug-10 2025 $0.096103 $0.089622 $0.099715 $0.089622 $148,974,309 $196,050,776
Aug-09 2025 $0.089646 $0.087527 $0.091093 $0.088293 $39,808,225 $182,878,018
Aug-08 2025 $0.088504 $0.086909 $0.088766 $0.088693 $39,006,424 $180,549,212
Aug-07 2025 $0.088696 $0.085337 $0.090845 $0.086156 $45,696,615 $180,940,664
Aug-06 2025 $0.086788 $0.084454 $0.087829 $0.087829 $44,615,227 $177,047,530
Aug-05 2025 $0.087195 $0.087063 $0.09586 $0.09586 $96,445,435 $177,879,739
Aug-04 2025 $0.095187 $0.088421 $0.096227 $0.090183 $122,060,322 $194,183,452

Analyse historique et de marché du prix de Sahara AI (SAHARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 26-06-2025.