Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sahara AI SAHARA

Prix historiques de Sahara AI (SAHARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.079109 $0.074364 $0.079175 $0.074556 $18,597,118 $181,383,015
Oct-22 2025 $0.074558 $0.073108 $0.076318 $0.074181 $19,919,838 $170,947,761
Oct-21 2025 $0.074028 $0.073548 $0.077708 $0.077575 $21,580,146 $169,734,295
Oct-20 2025 $0.077562 $0.074962 $0.078464 $0.076116 $13,108,320 $177,836,949
Oct-19 2025 $0.07614 $0.073474 $0.076701 $0.074924 $13,853,590 $174,575,037
Oct-18 2025 $0.074939 $0.073343 $0.075191 $0.07439 $12,675,324 $171,822,444
Oct-17 2025 $0.074433 $0.072376 $0.078142 $0.075711 $29,187,890 $170,662,984
Oct-16 2025 $0.075653 $0.074209 $0.079187 $0.077801 $30,132,697 $173,458,683
Oct-15 2025 $0.077824 $0.077095 $0.083208 $0.082776 $26,127,549 $178,437,035
Oct-14 2025 $0.082835 $0.080523 $0.085528 $0.085528 $57,485,351 $189,926,975
Oct-13 2025 $0.083283 $0.078273 $0.083283 $0.078656 $27,754,779 $190,953,868
Oct-12 2025 $0.078898 $0.072593 $0.080669 $0.073214 $38,588,941 $180,900,281
Oct-11 2025 $0.073575 $0.071945 $0.078216 $0.075651 $72,196,799 $168,693,884
Oct-10 2025 $0.075699 $0.071061 $0.079741 $0.077272 $71,299,808 $173,563,636
Oct-09 2025 $0.077325 $0.076099 $0.078936 $0.078936 $21,312,209 $177,291,739

Analyse historique et de marché du prix de Sahara AI (SAHARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 27-06-2025.