Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sahara AI SAHARA

Prix historiques de Sahara AI (SAHARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.083672 $0.080912 $0.083672 $0.081272 $24,658,472 $191,846,045
Oct-01 2025 $0.080918 $0.076934 $0.081325 $0.078217 $26,186,253 $185,530,920
Sep-30 2025 $0.077488 $0.074157 $0.077879 $0.074734 $26,748,141 $177,667,534
Sep-29 2025 $0.07515 $0.074443 $0.076624 $0.076567 $17,913,178 $172,305,894
Sep-28 2025 $0.0771 $0.074703 $0.0771 $0.075971 $14,613,876 $176,776,388
Sep-27 2025 $0.076185 $0.075218 $0.076726 $0.07666 $13,807,264 $174,678,954
Sep-26 2025 $0.07678 $0.075269 $0.077427 $0.076314 $21,854,042 $176,043,506
Sep-25 2025 $0.076202 $0.074741 $0.080771 $0.080771 $33,706,006 $168,296,299
Sep-24 2025 $0.080192 $0.078838 $0.081502 $0.080104 $18,853,571 $177,108,861
Sep-23 2025 $0.080428 $0.077554 $0.081219 $0.081061 $25,576,800 $177,628,992
Sep-22 2025 $0.081394 $0.079872 $0.083864 $0.083864 $43,406,100 $179,762,558
Sep-21 2025 $0.08387 $0.083515 $0.085801 $0.085254 $19,806,077 $185,230,940
Sep-20 2025 $0.085323 $0.084882 $0.086022 $0.085214 $13,730,424 $188,441,165
Sep-19 2025 $0.085449 $0.084895 $0.087765 $0.08737 $21,917,305 $188,719,098
Sep-18 2025 $0.087011 $0.086455 $0.087921 $0.087638 $21,271,740 $192,169,522

Analyse historique et de marché du prix de Sahara AI (SAHARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 99 jours, à partir du jour 26-06-2025.