Cap Marché $2.69T
1.05%
Volume 24h $146.92B
-39.96%
BTC % 54.73%
-0.23%
ETH % 10.36%
1.83%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Safuu (SAFUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.115096 | $0.114064 | $0.115367 | $0.115367 | - | - |
| Apr-09 2026 | $0.115367 | $0.114644 | $0.115367 | $0.115109 | $13 | - |
| Apr-08 2026 | $0.115109 | $0.114284 | $0.116342 | $0.115675 | - | - |
| Apr-07 2026 | $0.115675 | $0.113526 | $0.115675 | $0.115059 | - | - |
| Apr-06 2026 | $0.115059 | $0.111931 | $0.115059 | $0.111931 | - | - |
| Apr-05 2026 | $0.111931 | $0.111931 | $0.112553 | $0.112139 | - | - |
| Apr-04 2026 | $0.112139 | $0.110288 | $0.112177 | $0.110288 | - | - |
| Apr-03 2026 | $0.110288 | $0.110288 | $0.110288 | $0.110288 | - | - |
| Apr-02 2026 | $0.110288 | $0.108792 | $0.116612 | $0.116612 | - | - |
| Apr-01 2026 | $0.116612 | $0.116612 | $0.116918 | $0.116918 | - | - |
| Mar-31 2026 | $0.116918 | $0.115432 | $0.116918 | $0.116802 | $9 | - |
| Mar-30 2026 | $0.116802 | $0.115436 | $0.116918 | $0.115436 | - | - |
| Mar-29 2026 | $0.115436 | $0.115368 | $0.116951 | $0.116951 | - | - |
| Mar-28 2026 | $0.116951 | $0.11585 | $0.116951 | $0.115936 | - | - |
| Mar-27 2026 | $0.115936 | $0.115624 | $0.119416 | $0.119416 | - | - |