Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safuu (SAFUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.162051 | $0.159732 | $0.162205 | $0.161077 | - | - |
| Dec-17 2025 | $0.161077 | $0.160855 | $0.166718 | $0.166718 | $418 | - |
| Dec-16 2025 | $0.166718 | $0.163484 | $0.167011 | $0.163484 | - | - |
| Dec-15 2025 | $0.163484 | $0.162287 | $0.169297 | $0.169297 | $80 | - |
| Dec-14 2025 | $0.169297 | $0.169297 | $0.171276 | $0.169557 | - | - |
| Dec-13 2025 | $0.169557 | $0.167916 | $0.169557 | $0.167916 | - | - |
| Dec-12 2025 | $0.167916 | $0.167916 | $0.174055 | $0.174055 | - | - |
| Dec-11 2025 | $0.174055 | $0.174055 | $0.174055 | $0.174055 | - | - |
| Dec-10 2025 | $0.174055 | $0.174055 | $0.174055 | $0.174055 | - | - |
| Dec-09 2025 | $0.174055 | $0.171793 | $0.174055 | $0.171793 | - | - |
| Dec-08 2025 | $0.171793 | $0.170965 | $0.173623 | $0.170965 | - | - |
| Dec-07 2025 | $0.169 | $0.169 | $0.17147 | $0.171221 | - | - |
| Dec-06 2025 | $0.171221 | $0.169878 | $0.172882 | $0.172882 | - | - |
| Dec-05 2025 | $0.172882 | $0.172882 | $0.172882 | $0.172882 | - | - |
| Dec-04 2025 | $0.172882 | $0.158085 | $0.173596 | $0.158085 | - | - |