Cap Marché $2.61T
0.29%
Volume 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Safuu (SAFUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.121818 | $0.121045 | $0.121998 | $0.121045 | - | - |
| Mar-19 2026 | $0.121045 | $0.121045 | $0.123093 | $0.123093 | - | - |
| Mar-18 2026 | $0.123093 | $0.123093 | $0.127815 | $0.127815 | - | - |
| Mar-17 2026 | $0.127815 | $0.127186 | $0.129983 | $0.129116 | $26 | - |
| Mar-16 2026 | $0.129116 | $0.125821 | $0.129144 | $0.125821 | - | - |
| Mar-15 2026 | $0.125821 | $0.124389 | $0.126188 | $0.124389 | - | - |
| Mar-14 2026 | $0.124389 | $0.124035 | $0.124528 | $0.124528 | $31 | - |
| Mar-13 2026 | $0.124528 | $0.123425 | $0.127422 | $0.123425 | $64 | - |
| Mar-12 2026 | $0.123425 | $0.122324 | $0.123949 | $0.123902 | - | - |
| Mar-11 2026 | $0.123998 | $0.122661 | $0.124079 | $0.124079 | - | - |
| Mar-10 2026 | $0.124079 | $0.121056 | $0.124079 | $0.121056 | - | - |
| Mar-09 2026 | $0.121287 | $0.117231 | $0.121287 | $0.117897 | - | - |
| Mar-08 2026 | $0.117897 | $0.11686 | $0.118463 | $0.118463 | - | - |
| Mar-07 2026 | $0.118463 | $0.118463 | $0.119934 | $0.119934 | - | - |
| Mar-06 2026 | $0.119934 | $0.119588 | $0.123683 | $0.123683 | - | - |