Cap Marché $2.39T
-0.57%
Volume 24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00054928 | $0.00054919 | $0.00054953 | $0.00054921 | - | - |
Aug-24 2024 | $0.00054926 | $0.0005492 | $0.00054949 | $0.00054949 | - | - |
Aug-23 2024 | $0.00054946 | $0.00054895 | $0.00054946 | $0.00054902 | - | - |
Aug-22 2024 | $0.00054905 | $0.00054905 | $0.00054936 | $0.00054909 | - | - |
Aug-21 2024 | $0.00054916 | $0.00054896 | $0.00054937 | $0.00054896 | - | - |
Aug-20 2024 | $0.0005491 | $0.00054902 | $0.00054951 | $0.00054944 | - | - |
Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |
Aug-12 2024 | $0.0005491 | $0.00054888 | $0.00054946 | $0.00054899 | - | - |
Aug-11 2024 | $0.00054912 | $0.00054908 | $0.00054957 | $0.00054916 | - | - |