Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeSwap (SSGTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00097968 | $0.00038978 | $0.00097973 | $0.00038987 | $250 | - |
| Oct-29 2024 | $0.00038985 | $0.00038963 | $0.00038999 | $0.00038988 | - | - |
| Oct-28 2024 | $0.00038976 | $0.00038943 | $0.00038985 | $0.00038954 | - | - |
| Oct-27 2024 | $0.00038961 | $0.00038945 | $0.0003897 | $0.00038953 | - | - |
| Oct-26 2024 | $0.00038962 | $0.00037935 | $0.00038964 | $0.00037937 | $12 | - |
| Oct-25 2024 | $0.00037944 | $0.00037907 | $0.00037992 | $0.00037976 | - | - |
| Oct-24 2024 | $0.00037973 | $0.00037952 | $0.00037982 | $0.00037958 | $578 | - |
| Oct-23 2024 | $0.00037958 | $0.00005095 | $0.00037964 | $0.00005097 | $863 | - |
| Oct-22 2024 | $0.00005096 | $0.00005095 | $0.000051 | $0.00005097 | - | - |
| Oct-21 2024 | $0.00005097 | $0.00005096 | $0.00005099 | $0.00005098 | - | - |
| Oct-20 2024 | $0.00005098 | $0.00005098 | $0.000051 | $0.00005098 | - | - |
| Oct-19 2024 | $0.00005099 | $0.00005098 | $0.000051 | $0.00005099 | - | - |
| Oct-18 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-17 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
| Oct-16 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | - | - |