Cap Marché $2.21T
-1.67%
Volume 24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |
Aug-08 2024 | $0.0000002208 | $0.0000001979 | $0.0000012613 | $0.0000001979 | $5 | - |
Aug-07 2024 | $0.0000001979 | $0.0000001979 | $0.0000012678 | $0.0000012674 | $70 | - |
Aug-06 2024 | $0.0000012665 | $0.0000002082 | $0.0000012676 | $0.0000002082 | - | - |
Aug-05 2024 | $0.0000002082 | $0.0000002082 | $0.0000012826 | $0.0000002387 | $0 | - |
Aug-04 2024 | $0.0000002387 | $0.0000002387 | $0.0000002537 | $0.0000002537 | $72 | - |