Cap Marché $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000001301 | $0.000001301 | $0.0000013017 | $0.0000013015 | - | - |
Aug-01 2024 | $0.0000013013 | $0.0000013011 | $0.0000013028 | $0.0000013019 | - | - |
Jul-31 2024 | $0.000001302 | $0.0000013017 | $0.0000013026 | $0.0000013022 | - | - |
Jul-30 2024 | $0.0000013021 | $0.0000002808 | $0.0000013021 | $0.0000002808 | - | - |
Jul-29 2024 | $0.0000002808 | $0.0000002747 | $0.0000002855 | $0.0000002747 | $108 | - |
Jul-28 2024 | $0.0000002747 | $0.0000002732 | $0.0000002757 | $0.0000002757 | $37 | - |
Jul-27 2024 | $0.0000002757 | $0.0000002741 | $0.0000013078 | $0.0000013078 | $11 | - |
Jul-26 2024 | $0.0000013078 | $0.0000013073 | $0.0000013079 | $0.0000013074 | - | - |
Jul-25 2024 | $0.0000013071 | $0.0000002912 | $0.0000013075 | $0.0000002912 | - | - |
Jul-24 2024 | $0.0000002912 | $0.0000002912 | $0.0000002917 | $0.0000002917 | $20 | - |
Jul-23 2024 | $0.0000002917 | $0.0000002917 | $0.0000013098 | $0.0000002941 | $159 | - |
Jul-22 2024 | $0.0000002941 | $0.0000002941 | $0.0000013103 | $0.0000013098 | $28 | - |
Jul-21 2024 | $0.0000013098 | $0.0000002953 | $0.0000013104 | $0.0000002953 | - | - |
Jul-20 2024 | $0.0000002953 | $0.0000002946 | $0.0000013094 | $0.0000013094 | $35 | - |
Jul-19 2024 | $0.0000013095 | $0.0000002933 | $0.0000013095 | $0.0000002933 | - | - |