Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 40 Secondes depuis
SafePal SFP

Prix historiques de SafePal (SFP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.381621 $0.372501 $0.384731 $0.374913 $4,428,920 $190,810,853
Oct-22 2025 $0.374939 $0.366847 $0.384899 $0.376809 $4,533,874 $187,469,560
Oct-21 2025 $0.376998 $0.374487 $0.401131 $0.387995 $4,794,475 $188,499,460
Oct-20 2025 $0.388006 $0.377654 $0.402205 $0.382835 $5,306,093 $194,003,066
Oct-19 2025 $0.382631 $0.371252 $0.390806 $0.37947 $3,646,537 $191,315,514
Oct-18 2025 $0.37905 $0.369954 $0.382884 $0.370022 $3,802,061 $189,525,099
Oct-17 2025 $0.370356 $0.354923 $0.389567 $0.382752 $6,958,929 $185,178,212
Oct-16 2025 $0.382559 $0.379744 $0.409071 $0.396523 $7,827,714 $191,279,908
Oct-15 2025 $0.396402 $0.392174 $0.415667 $0.40825 $5,971,733 $198,201,020
Oct-14 2025 $0.408722 $0.385499 $0.429916 $0.428586 $8,315,735 $204,361,310
Oct-13 2025 $0.428358 $0.403952 $0.431825 $0.411434 $11,013,512 $214,179,012
Oct-12 2025 $0.411998 $0.374143 $0.419387 $0.383855 $9,528,179 $205,999,453
Oct-11 2025 $0.383763 $0.373297 $0.412205 $0.402995 $10,668,456 $191,881,594
Oct-10 2025 $0.403626 $0.344232 $0.50907 $0.507819 $14,966,746 $201,813,241
Oct-09 2025 $0.507867 $0.495454 $0.539629 $0.538865 $10,189,155 $253,933,669

Analyse historique et de marché du prix de SafePal (SFP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1718 jours, à partir du jour 10-02-2021.