Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 17 Secondes depuis
SafePal SFP

Prix historiques de SafePal (SFP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.523994 $0.496247 $0.528996 $0.499239 $13,972,519 $261,997,249
Oct-01 2025 $0.49912 $0.486397 $0.506995 $0.499652 $7,599,092 $249,560,402
Sep-30 2025 $0.499029 $0.466918 $0.504734 $0.496292 $13,057,017 $249,514,631
Sep-29 2025 $0.496138 $0.485417 $0.521006 $0.489765 $13,978,859 $248,069,120
Sep-28 2025 $0.489681 $0.468611 $0.49059 $0.485488 $7,312,688 $244,840,600
Sep-27 2025 $0.485664 $0.467158 $0.506834 $0.474557 $13,739,660 $242,832,102
Sep-26 2025 $0.474382 $0.452194 $0.476134 $0.460775 $13,756,390 $237,191,013
Sep-25 2025 $0.460345 $0.458431 $0.507831 $0.505905 $31,109,677 $230,172,736
Sep-24 2025 $0.505802 $0.440162 $0.599926 $0.446029 $146,598,141 $252,901,153
Sep-23 2025 $0.446485 $0.435209 $0.454138 $0.45372 $5,267,464 $223,242,712
Sep-22 2025 $0.453596 $0.447208 $0.496761 $0.490577 $8,610,773 $226,798,412
Sep-21 2025 $0.490801 $0.478742 $0.567833 $0.495341 $27,685,706 $245,400,775
Sep-20 2025 $0.4954 $0.458494 $0.499587 $0.46473 $12,319,044 $247,700,408
Sep-19 2025 $0.464649 $0.46218 $0.507699 $0.488791 $15,719,169 $232,324,622
Sep-18 2025 $0.488484 $0.461598 $0.490396 $0.467493 $6,434,655 $244,242,406

Analyse historique et de marché du prix de SafePal (SFP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1697 jours, à partir du jour 09-02-2021.