Cap Marché $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafePal (SFP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.34241 | $0.329322 | $0.344106 | $0.329548 | $3,363,835 | $171,205,070 |
| Dec-02 2025 | $0.329626 | $0.3106 | $0.331189 | $0.313089 | $2,846,755 | $164,813,122 |
| Dec-01 2025 | $0.313273 | $0.303701 | $0.330231 | $0.330231 | $4,257,463 | $156,636,945 |
| Nov-30 2025 | $0.330901 | $0.330901 | $0.336654 | $0.33551 | $2,474,193 | $165,450,734 |
| Nov-29 2025 | $0.335515 | $0.33307 | $0.340935 | $0.340929 | $3,343,074 | $167,757,914 |
| Nov-28 2025 | $0.340978 | $0.330028 | $0.345531 | $0.344283 | $6,241,726 | $170,489,303 |
| Nov-27 2025 | $0.344232 | $0.339465 | $0.365125 | $0.35364 | $12,117,850 | $172,116,187 |
| Nov-26 2025 | $0.354203 | $0.311862 | $0.35989 | $0.314532 | $15,077,222 | $177,101,669 |
| Nov-25 2025 | $0.314171 | $0.304612 | $0.316393 | $0.310893 | $3,330,985 | $157,085,501 |
| Nov-24 2025 | $0.310894 | $0.297954 | $0.316236 | $0.306508 | $5,059,066 | $155,447,013 |
| Nov-23 2025 | $0.306427 | $0.305876 | $0.315979 | $0.310366 | $3,683,711 | $153,213,726 |
| Nov-22 2025 | $0.310456 | $0.306695 | $0.318134 | $0.316861 | $3,303,688 | $155,228,297 |
| Nov-21 2025 | $0.31666 | $0.307284 | $0.336042 | $0.332662 | $4,782,777 | $158,330,040 |
| Nov-20 2025 | $0.333878 | $0.333878 | $0.365714 | $0.348867 | $4,545,437 | $166,939,132 |
| Nov-19 2025 | $0.348745 | $0.336323 | $0.36236 | $0.361118 | $3,836,152 | $174,372,907 |