Cap Marché $2.42T
4.31%
Volume 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de SafePal (SFP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.801645 | $0.764426 | $0.801645 | $0.765866 | $5,699,099 | $390,801,978 |
| Aug-22 2024 | $0.765661 | $0.748854 | $0.768732 | $0.748854 | $3,885,112 | $373,259,963 |
| Aug-21 2024 | $0.748411 | $0.732775 | $0.752761 | $0.733079 | $6,885,942 | $364,850,660 |
| Aug-20 2024 | $0.733505 | $0.732929 | $0.749153 | $0.743985 | $4,309,663 | $357,584,097 |
| Aug-19 2024 | $0.743735 | $0.72583 | $0.745635 | $0.72831 | $5,713,578 | $362,571,228 |
| Aug-18 2024 | $0.728253 | $0.727795 | $0.751004 | $0.751004 | $4,575,704 | $355,023,758 |
| Aug-17 2024 | $0.749397 | $0.737565 | $0.754121 | $0.741931 | $3,530,383 | $365,331,419 |
| Aug-16 2024 | $0.741532 | $0.737193 | $0.761736 | $0.753787 | $4,424,453 | $361,497,084 |
| Aug-15 2024 | $0.753534 | $0.744139 | $0.781321 | $0.769943 | $4,200,523 | $367,348,188 |
| Aug-14 2024 | $0.769903 | $0.76926 | $0.79955 | $0.788219 | $4,153,535 | $375,327,935 |
| Aug-13 2024 | $0.787444 | $0.775872 | $0.826261 | $0.807329 | $6,001,719 | $383,878,997 |
| Aug-12 2024 | $0.806037 | $0.762726 | $0.809036 | $0.767568 | $5,493,427 | $392,943,156 |
| Aug-11 2024 | $0.768381 | $0.768087 | $0.814688 | $0.809363 | $4,678,129 | $374,585,804 |
| Aug-10 2024 | $0.808977 | $0.80459 | $0.836886 | $0.81993 | $4,810,166 | $394,376,676 |
| Aug-09 2024 | $0.819006 | $0.802158 | $0.826971 | $0.819048 | $6,387,807 | $378,790,497 |