Cap Marché $3.90T
-0.77%
Volume 24h $460.03B
27.74%
BTC % 55.25%
0.3%
ETH % 11.8%
-1.35%
Monnaies
33.478
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
Sep-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-28 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-27 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-26 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-25 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-24 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-23 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-22 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-21 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-20 2024 | $0.0000018072 | $0.0000018072 | $0.0000018072 | $0.0000018072 | - | - |
May-19 2024 | $0.0000018102 | $0.0000018102 | $0.0000018332 | $0.0000018222 | $49 | - |
May-18 2024 | $0.0000018222 | $0.0000018222 | $0.000001829 | $0.0000018253 | $54 | - |
May-17 2024 | $0.0000018253 | $0.0000017999 | $0.0000018351 | $0.0000017999 | $163 | - |
May-16 2024 | $0.0000017968 | $0.0000017968 | $0.0000018601 | $0.0000018601 | $839 | - |