Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Safe SAFE

Prix historiques de Safe (SAFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.438292 $0.422846 $0.438478 $0.426863 $9,651,308 $277,781,508
Sep-07 2025 $0.427233 $0.420426 $0.42923 $0.421353 $7,653,857 $270,772,586
Sep-06 2025 $0.42157 $0.417073 $0.426318 $0.42532 $7,992,800 $267,183,584
Sep-05 2025 $0.425343 $0.414157 $0.42912 $0.414157 $10,195,766 $269,574,686
Sep-04 2025 $0.414076 $0.412275 $0.431781 $0.430666 $9,398,454 $262,434,281
Sep-03 2025 $0.430336 $0.417172 $0.434429 $0.42602 $10,505,233 $272,739,460
Sep-02 2025 $0.426064 $0.415238 $0.430052 $0.417115 $8,322,036 $270,032,011
Sep-01 2025 $0.415959 $0.408865 $0.43379 $0.430587 $10,900,901 $263,627,433
Aug-31 2025 $0.430493 $0.430424 $0.445075 $0.440898 $9,327,113 $272,838,745
Aug-30 2025 $0.44068 $0.429354 $0.443087 $0.437205 $9,466,399 $273,401,111
Aug-29 2025 $0.437395 $0.430089 $0.463388 $0.463388 $18,962,796 $271,363,263
Aug-28 2025 $0.459716 $0.437172 $0.462443 $0.445954 $16,444,587 $285,211,049
Aug-27 2025 $0.446667 $0.421941 $0.448677 $0.426317 $12,283,779 $277,115,404
Aug-26 2025 $0.426287 $0.402858 $0.428053 $0.404802 $12,196,065 $264,471,446
Aug-25 2025 $0.405018 $0.398494 $0.444768 $0.439642 $14,906,049 $251,276,213

Analyse historique et de marché du prix de Safe (SAFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 24-04-2024.