Cap Marché $4.21T 2.63%
Volume 24h $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Safe SAFE

Prix historiques de Safe (SAFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.371699 $0.358818 $0.372012 $0.369855 $5,648,311 $235,576,110
Sep-27 2025 $0.369559 $0.366711 $0.374455 $0.374455 $6,865,222 $234,220,230
Sep-26 2025 $0.374532 $0.361942 $0.375584 $0.362793 $9,446,792 $237,372,121
Sep-25 2025 $0.362192 $0.358978 $0.385874 $0.385445 $10,200,235 $229,550,741
Sep-24 2025 $0.384749 $0.374254 $0.392974 $0.383276 $12,046,789 $243,847,074
Sep-23 2025 $0.383477 $0.373045 $0.390707 $0.385017 $8,524,490 $243,041,021
Sep-22 2025 $0.384271 $0.377386 $0.420284 $0.418937 $12,216,899 $243,544,204
Sep-21 2025 $0.418709 $0.415811 $0.423734 $0.422875 $9,437,866 $265,370,582
Sep-20 2025 $0.423486 $0.413427 $0.443683 $0.420302 $18,933,320 $268,397,971
Sep-19 2025 $0.420575 $0.420097 $0.451518 $0.442447 $9,861,422 $266,553,134
Sep-18 2025 $0.441933 $0.436467 $0.450186 $0.442137 $10,230,283 $280,089,416
Sep-17 2025 $0.441867 $0.419303 $0.443635 $0.428214 $10,936,191 $280,047,514
Sep-16 2025 $0.428123 $0.420702 $0.431939 $0.427272 $9,342,078 $271,336,855
Sep-15 2025 $0.427332 $0.420706 $0.44811 $0.441561 $11,303,301 $270,835,333
Sep-14 2025 $0.441718 $0.439141 $0.463845 $0.463845 $10,565,623 $279,952,944

Analyse historique et de marché du prix de Safe (SAFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 523 jours, à partir du jour 25-04-2024.