Cap Marché $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Safe Energy (EnergyX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-17 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-16 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-15 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-14 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-13 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-12 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-11 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-10 2025 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-09 2025 | $100,099,312,913,050 | $99,785,893,913,091 | $100,099,312,913,050 | $99,785,893,913,091 | - | - |
| Nov-08 2025 | $99,785,893,913,091 | $92,150,095,057,306 | $99,785,893,913,091 | $92,150,095,057,306 | - | - |
| Nov-07 2025 | $92,150,095,057,306 | $92,150,095,057,306 | $92,222,262,557,547 | $92,222,262,557,547 | - | - |
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |