Cap Marché $4.04T
0.94%
Volume 24h $441.44B
-8.88%
BTC % 54.82%
-0.34%
ETH % 11.95%
0.66%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Safe Energy (EnergyX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $733,294,829,535,230 | $733,294,829,535,230 | $789,897,353,166,310 | $789,897,353,166,310 | - | - |
| Oct-13 2025 | $789,897,353,166,310 | $789,897,353,166,310 | $838,805,766,962,690 | $807,556,822,340,200 | - | - |
| Oct-12 2025 | $838,949,062,673,140 | $738,146,631,127,160 | $838,949,062,673,140 | $738,146,631,127,160 | - | - |
| Oct-11 2025 | $796,197,478,646,380 | $796,197,478,646,380 | $796,197,478,646,380 | $796,197,478,646,380 | - | - |
| Oct-10 2025 | $796,197,478,646,380 | $796,197,478,646,380 | $796,197,478,646,380 | $796,197,478,646,380 | - | - |
| Oct-09 2025 | $796,197,478,646,380 | $796,197,478,646,380 | $848,297,098,807,930 | $848,297,098,807,930 | - | - |
| Oct-08 2025 | $848,297,098,807,930 | $830,899,213,315,670 | $848,297,098,807,930 | $847,816,805,973,390 | - | - |
| Oct-07 2025 | $847,816,805,973,390 | $797,876,350,911,400 | $847,816,805,973,390 | $804,694,274,517,150 | - | - |
| Oct-06 2025 | $804,694,274,517,150 | $751,882,782,705,530 | $804,694,274,517,150 | $751,882,782,705,530 | - | - |
| Oct-05 2025 | $751,882,782,705,530 | $751,882,782,705,530 | $751,882,782,705,530 | $751,882,782,705,530 | - | - |
| Oct-04 2025 | $751,882,782,705,530 | $747,906,295,685,700 | $772,201,265,225,640 | $772,201,265,225,640 | - | - |
| Oct-03 2025 | $772,201,265,225,640 | $734,839,560,565,830 | $778,044,272,183,520 | $736,810,760,061,460 | - | - |
| Oct-02 2025 | $737,867,727,131,020 | $737,867,727,131,020 | $784,093,606,291,180 | $752,175,929,312,450 | $43 | - |
| Oct-01 2025 | $752,175,929,312,450 | $554,055,517,463,600 | $752,175,929,312,450 | $642,129,857,723,420 | - | - |
| Sep-30 2025 | $642,129,857,723,420 | $594,565,345,678,130 | $648,250,613,783,400 | $597,678,655,941,200 | - | - |