Cap Marché $3.61T
-1.76%
Volume 24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
Monnaies
33.623
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Safe Energy (EnergyX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-03 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-02 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-01 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-31 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-30 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | $110,418,798,141,740 | - | - |
| Oct-29 2025 | $110,418,798,141,740 | $110,418,798,141,740 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-28 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | $130,537,307,802,100 | - | - |
| Oct-27 2025 | $130,537,307,802,100 | $130,537,307,802,100 | $160,384,275,365,940 | $159,506,534,218,390 | - | - |
| Oct-26 2025 | $159,506,534,218,390 | $100,302,874,476,170 | $420,162,928,192,370 | $420,162,928,192,370 | - | - |
| Oct-25 2025 | $420,162,928,192,370 | $416,388,871,265,970 | $420,162,928,192,370 | $418,820,628,786,480 | - | - |
| Oct-24 2025 | $418,820,628,786,480 | $409,204,070,407,370 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |
| Oct-23 2025 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | $598,761,518,933,270 | - | - |