Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sabai Ecoverse SABAI

Prix historiques de Sabai Ecoverse (SABAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00703257 $0.00689391 $0.00705512 $0.00689391 $71,437 $3,768,224
Oct-03 2025 $0.00686149 $0.00686149 $0.00696676 $0.00692039 $70,834 $3,676,183
Oct-02 2025 $0.00693826 $0.00627702 $0.00694451 $0.00631506 $66,163 $3,717,313
Oct-01 2025 $0.00629579 $0.00628896 $0.00637496 $0.00632141 $56,584 $3,373,095
Sep-30 2025 $0.00636415 $0.00632492 $0.00638489 $0.00636096 $66,691 $3,409,723
Sep-29 2025 $0.00639237 $0.00630255 $0.00644176 $0.00642788 $52,021 $3,422,426
Sep-28 2025 $0.00641141 $0.00580503 $0.00641141 $0.00614472 $69,427 $3,432,618
Sep-27 2025 $0.0061539 $0.00614796 $0.00623762 $0.00623719 $63,104 $3,294,748
Sep-26 2025 $0.00617401 $0.00603381 $0.00621092 $0.00621092 $68,907 $3,305,517
Sep-25 2025 $0.00619298 $0.00619298 $0.00681043 $0.00681043 $100,884 $3,315,671
Sep-24 2025 $0.00686303 $0.00684074 $0.00697605 $0.0069519 $89,103 $3,674,413
Sep-23 2025 $0.0069218 $0.0069218 $0.0071129 $0.0071129 $145,631 $3,705,876
Sep-22 2025 $0.00708457 $0.00708336 $0.00774591 $0.00774591 $118,380 $3,792,925
Sep-21 2025 $0.00772649 $0.00694944 $0.00774891 $0.00767544 $143,999 $4,136,599
Sep-20 2025 $0.00766616 $0.00763284 $0.00773999 $0.00773999 $137,413 $4,098,307

Analyse historique et de marché du prix de Sabai Ecoverse (SABAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 804 jours, à partir du jour 24-07-2023.