Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sabai Ecoverse (SABAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00360113 | $0.00359882 | $0.00369745 | $0.00368789 | $499,466 | $1,929,709 |
| Dec-23 2025 | $0.00369977 | $0.0036965 | $0.00389348 | $0.00386436 | $923,224 | $1,982,563 |
| Dec-22 2025 | $0.00389637 | $0.00383335 | $0.00391512 | $0.00389473 | $950,901 | $2,087,914 |
| Dec-21 2025 | $0.0038742 | $0.00385597 | $0.00390273 | $0.0038658 | $1,079,946 | $2,076,036 |
| Dec-20 2025 | $0.00386591 | $0.00386591 | $0.00392973 | $0.00390484 | $1,113,145 | $2,071,591 |
| Dec-19 2025 | $0.00390234 | $0.00386212 | $0.00392663 | $0.00388486 | $1,095,993 | $2,091,113 |
| Dec-18 2025 | $0.00391675 | $0.00388832 | $0.0039572 | $0.0039533 | $1,121,260 | $2,098,838 |
| Dec-17 2025 | $0.00394635 | $0.0039206 | $0.00404503 | $0.00399471 | $702,730 | $2,114,697 |
| Dec-16 2025 | $0.00400405 | $0.00394685 | $0.00404195 | $0.00396113 | $493,711 | $2,145,373 |
| Dec-15 2025 | $0.003976 | $0.00395947 | $0.0042518 | $0.00422767 | $694,805 | $2,130,341 |
| Dec-14 2025 | $0.00422419 | $0.00419115 | $0.00425691 | $0.00419115 | $712,148 | $2,263,326 |
| Dec-13 2025 | $0.00421345 | $0.00418009 | $0.0043164 | $0.00430288 | $685,998 | $2,257,568 |
| Dec-12 2025 | $0.00431635 | $0.00428886 | $0.00441611 | $0.00441611 | $768,871 | $2,313,435 |
| Dec-11 2025 | $0.00436446 | $0.00432612 | $0.00444651 | $0.00442548 | $546,536 | $2,339,225 |
| Dec-10 2025 | $0.00441036 | $0.00439134 | $0.00447562 | $0.00444585 | $713,299 | $2,363,821 |