Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Sabai Ecoverse SABAI

Prix historiques de Sabai Ecoverse (SABAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00606613 $0.00586382 $0.00609022 $0.0059 $317,340 $3,250,793
Oct-23 2025 $0.00594012 $0.00574853 $0.00594012 $0.00577632 $440,263 $3,183,264
Oct-22 2025 $0.00577869 $0.00577869 $0.00587242 $0.00581535 $498,517 $3,096,727
Oct-21 2025 $0.00591375 $0.00581589 $0.00594772 $0.00585349 $531,152 $3,169,103
Oct-20 2025 $0.00590158 $0.0057854 $0.00593481 $0.00585239 $431,009 $3,162,273
Oct-19 2025 $0.00589398 $0.0057653 $0.00590796 $0.00582079 $464,469 $3,158,201
Oct-18 2025 $0.00583973 $0.00575728 $0.00591391 $0.0058109 $472,786 $3,129,129
Oct-17 2025 $0.0058403 $0.00571657 $0.00597729 $0.00593923 $375,922 $3,129,438
Oct-16 2025 $0.00593883 $0.00586757 $0.00616422 $0.00605075 $423,666 $3,182,230
Oct-15 2025 $0.0060808 $0.0060196 $0.00617321 $0.0061293 $241,163 $3,259,377
Oct-14 2025 $0.00614866 $0.00602861 $0.00625144 $0.00622223 $59,236 $3,295,750
Oct-13 2025 $0.00622694 $0.00603548 $0.00622694 $0.00607517 $66,044 $3,337,710
Oct-12 2025 $0.00610315 $0.00598958 $0.00611502 $0.00609368 $75,693 $3,271,356
Oct-11 2025 $0.0060605 $0.00604397 $0.00612103 $0.00608366 $52,639 $3,248,391
Oct-10 2025 $0.00614287 $0.00614287 $0.00684187 $0.00684187 $75,543 $3,292,320

Analyse historique et de marché du prix de Sabai Ecoverse (SABAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 824 jours, à partir du jour 25-07-2023.