Cap Marché $2.73T -0.5%
Volume 24h $279.77B 14.24%
BTC % 55.76% 0.17%
ETH % 10% -0.6%
Monnaies 34.542 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Ryu Inu RYU

Prix historiques de Ryu Inu (RYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-28 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 - -
Apr-27 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 - -
Apr-26 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-25 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-24 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-23 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $4,084,420,161,192,300 $4,084,420,161,192,300 - -
Apr-22 2026 $4,084,420,161,192,300 $1,815,603,793,994,200 $5,300,162,262,439,001 $5,300,162,262,439,001 - -
Apr-21 2026 $5,300,162,262,439,001 $5,300,162,262,439,001 $5,453,336,922,007,601 $5,453,336,922,007,601 - -
Apr-20 2026 $5,453,336,922,007,601 $5,448,157,900,940,301 $5,520,074,727,990,901 $5,520,074,727,990,901 - -
Apr-19 2026 $4,413,961,490,651,199 $2,309,246,581,881,100 $4,413,961,490,651,199 $2,309,246,581,881,100 $200 -
Apr-18 2026 $2,309,246,581,881,100 $1,885,286,275,676,400 $2,680,677,444,901,100 $1,997,248,019,782,500 - -
Apr-17 2026 $1,997,248,019,782,500 $1,992,862,344,768,500 $5,403,015,854,615,501 $3,670,570,801,780,400 $377 -
Apr-16 2026 $3,670,570,801,780,400 $3,495,499,982,971,300 $3,710,602,530,848,500 $3,495,499,982,971,300 - -
Apr-15 2026 $3,495,499,982,971,300 $2,235,734,121,117,700 $3,684,129,872,244,800 $2,235,734,121,117,700 $241 -
Apr-14 2026 $2,235,734,121,117,700 $1,590,263,249,432,300 $2,405,030,817,840,700 $2,084,691,475,120,099 - -

Analyse historique et de marché du prix de Ryu Inu (RYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 18-12-2025.