Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ryu Inu (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | - | - |
| Apr-27 2026 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | - | - |
| Apr-26 2026 | $2,481,326,297,151,400 | $2,481,326,297,151,400 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | - | - |
| Apr-25 2026 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | - | - |
| Apr-24 2026 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | - | - |
| Apr-23 2026 | $3,116,406,838,085,300 | $3,116,406,838,085,300 | $4,084,420,161,192,300 | $4,084,420,161,192,300 | - | - |
| Apr-22 2026 | $4,084,420,161,192,300 | $1,815,603,793,994,200 | $5,300,162,262,439,001 | $5,300,162,262,439,001 | - | - |
| Apr-21 2026 | $5,300,162,262,439,001 | $5,300,162,262,439,001 | $5,453,336,922,007,601 | $5,453,336,922,007,601 | - | - |
| Apr-20 2026 | $5,453,336,922,007,601 | $5,448,157,900,940,301 | $5,520,074,727,990,901 | $5,520,074,727,990,901 | - | - |
| Apr-19 2026 | $4,413,961,490,651,199 | $2,309,246,581,881,100 | $4,413,961,490,651,199 | $2,309,246,581,881,100 | $200 | - |
| Apr-18 2026 | $2,309,246,581,881,100 | $1,885,286,275,676,400 | $2,680,677,444,901,100 | $1,997,248,019,782,500 | - | - |
| Apr-17 2026 | $1,997,248,019,782,500 | $1,992,862,344,768,500 | $5,403,015,854,615,501 | $3,670,570,801,780,400 | $377 | - |
| Apr-16 2026 | $3,670,570,801,780,400 | $3,495,499,982,971,300 | $3,710,602,530,848,500 | $3,495,499,982,971,300 | - | - |
| Apr-15 2026 | $3,495,499,982,971,300 | $2,235,734,121,117,700 | $3,684,129,872,244,800 | $2,235,734,121,117,700 | $241 | - |
| Apr-14 2026 | $2,235,734,121,117,700 | $1,590,263,249,432,300 | $2,405,030,817,840,700 | $2,084,691,475,120,099 | - | - |